GRAPHITE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-64,W-53,M-54 200: 537.38  100: 548
50: 535 21: 531		 No 586.35 571.1 September 19, 2024
D-71,W-57,M-56 200: 537.02  100: 547
50: 534 21: 527		 No 533.9 586.35 September 18, 2024
D-57,W-47,M-52 200: 536.53  100: 547
50: 532 21: 521		 No 542.8 536.4 September 17, 2024
D-61,W-51,M-52 200: 536.53  100: 547
50: 531 21: 519		 No 529 542.8 September 16, 2024
D-53,W-44,M-51 200: 536.39  100: 547
50: 531 21: 516		 No 515.6 526 September 13, 2024
D-46,W-42,M-50 200: 536.48  100: 547
50: 531 21: 515		 No 500.5 513.25 September 12, 2024
D-35,W-37,M-48 200: 536.71  100: 548
50: 532 21: 516		 Yes 507.5 498.5 September 11, 2024
D-38,W-39,M-49 200: 537.09  100: 549
50: 533 21: 517		 Yes 502 504.55 September 10, 2024
D-33,W-49,M-48 200: 537.42  100: 550
50: 534 21: 519		 Yes 504.25 498.1 September 9, 2024
D-35,W-38,M-49 200: 537.82  100: 551
50: 536 21: 521		 Yes 511.9 504.25 September 6, 2024
D-39,W-40,M-49 200: 538.18  100: 552
50: 537 21: 523		 Yes 510 510.35 September 5, 2024
D-37,W-39,M-49 200: 538.48  100: 553
50: 538 21: 524		 Yes 511.75 508.25 September 4, 2024
D-39,W-40,M-49 200: 538.78  100: 554
50: 539 21: 526		 Yes 513.85 511.75 September 3, 2024
D-39,W-40,M-49 200: 539.05  100: 555
50: 540 21: 527		 Yes 519.3 511.85 September 2, 2024
D-41,W-41,M-49 200: 539.38  100: 555
50: 542 21: 529		 No 522 517.1 August 30, 2024
D-44,W-42,M-49 200: 539.61  100: 556
50: 543 21: 530		 No 526.6 521.95 August 29, 2024
D-46,W-42,M-50 200: 539.78  100: 557
50: 544 21: 531		 No 528.35 526.6 August 28, 2024
D-47,W-43,M-50 200: 539.91  100: 557
50: 544 21: 531		 No 530.05 528.35 August 27, 2024
D-46,W-43,M-50 200: 540.03  100: 558
50: 545 21: 531		 No 535 527.5 August 26, 2024
D-48,W-44,M-50 200: 540.23  100: 559
50: 546 21: 532		 No 542.3 531.75 August 23, 2024
D-54,W-46,M-51 200: 540.37  100: 559
50: 546 21: 532		 No 540.3 542.3 August 22, 2024
D-52,W-45,M-51 200: 540.37  100: 560
50: 546 21: 531		 No 538.75 538.4 August 21, 2024
D-52,W-45,M-51 200: 540.39  100: 560
50: 547 21: 530		 No 535 538.75 August 20, 2024
D-49,W-44,M-50 200: 540.41  100: 560
50: 547 21: 529		 No 531.7 532.35 August 19, 2024
D-48,W-43,M-50 200: 540.59  100: 561
50: 547 21: 528		 No 530.05 528.85 August 16, 2024
D-46,W-42,M-49 200: 540.78  100: 562
50: 548 21: 528		 No 529.8 524.55 August 14, 2024
D-48,W-43,M-50 200: 540.94  100: 562
50: 549 21: 529		 No 546.05 530.05 August 13, 2024
D-53,W-46,M-51 200: 541.05  100: 563
50: 550 21: 529		 No 535 542.65 August 12, 2024
D-43,W-41,M-49 200: 541.21  100: 563
50: 550 21: 527		 No 526 519.75 August 9, 2024
D-44,W-41,M-49 200: 541.48  100: 564
50: 552 21: 528		 No 520 521.35 August 8, 2024
D-43,W-42,M-49 200: 541.74  100: 565
50: 553 21: 529		 No 510 519.7 August 7, 2024
D-33,W-39,M-48 200: 541.96  100: 566
50: 554 21: 529		 Yes 491 500.15 August 6, 2024
D-24,W-35,M-46 200: 542.38  100: 568
50: 556 21: 533		 Yes 502.35 486.65 August 5, 2024
D-32,W-39,M-48 200: 543.06  100: 569
50: 559 21: 537		 Yes 527 512.6 August 2, 2024
D-38,W-42,M-50 200: 543.42  100: 570
50: 561 21: 540		 Yes 535 529.1 August 1, 2024
D-40,W-43,M-50 200: 543.59  100: 571
50: 562 21: 541		 Yes 522.6 532.2 July 31, 2024
D-31,W-40,M-49 200: 543.71  100: 572
50: 564 21: 542		 Yes 522.9 520.85 July 30, 2024
D-31,W-40,M-49 200: 543.94  100: 573
50: 565 21: 544		 Yes 525 520.65 July 29, 2024
D-31,W-40,M-49 200: 544.27  100: 574
50: 567 21: 547		 Yes 526 520.65 July 26, 2024
D-32,W-41,M-49 200: 544.57  100: 575
50: 569 21: 550		 Yes 521.65 522.95 July 25, 2024
D-32,W-41,M-49 200: 544.85  100: 576
50: 571 21: 552		 Yes 514.5 523.85 July 24, 2024
D-26,W-39,M-48 200: 545.06  100: 577
50: 573 21: 555		 Yes 523.75 514.85 July 23, 2024
D-27,W-40,M-49 200: 545.36  100: 578
50: 575 21: 560		 Yes 528 521.9 July 22, 2024
D-30,W-42,M-50 200: 545.79  100: 580
50: 577 21: 564		 Yes 550 531.3 July 19, 2024
D-40,W-45,M-52 200: 545.99  100: 581
50: 579 21: 567		 No 562 554.7 July 18, 2024
D-40,W-46,M-52 200: 545.87  100: 582
50: 581 21: 570		 No 557.4 557.35 July 16, 2024
D-39,W-45,M-52 200: 545.85  100: 582
50: 581 21: 569		 No 563 555 July 15, 2024
D-42,W-46,M-53 200: 545.95  100: 582
50: 582 21: 571		 No 564.05 561.55 July 12, 2024
D-43,W-47,M-53 200: 545.86  100: 583
50: 583 21: 572		 No 562.8 563.3 July 11, 2024
D-40,W-46,M-52 200: 545.75  100: 583
50: 584 21: 573		 No 565 558.1 July 10, 2024
D-42,W-47,M-53 200: 545.63  100: 584
50: 585 21: 574		 No 563 562.3 July 9, 2024
D-41,W-47,M-52 200: 545.46  100: 584
50: 586 21: 576		 No 573 561.9 July 8, 2024
D-46,W-48,M-53 200: 545.52  100: 584
50: 587 21: 577		 No 578 571.65 July 5, 2024
D-49,W-49,M-54 200: 545.33  100: 585
50: 588 21: 578		 No 582 578.6 July 4, 2024
D-49,W-49,M-54 200: 545.07  100: 585
50: 588 21: 577		 No 581 578.1 July 3, 2024
D-49,W-49,M-54 200: 544.74  100: 585
50: 588 21: 577		 No 576.75 578.05 July 2, 2024
D-47,W-48,M-53 200: 544.4  100: 585
50: 589 21: 577		 No 560 573.3 July 1, 2024
D-41,W-46,M-52 200: 544.38  100: 585
50: 589 21: 578		 No 570 561.4 June 28, 2024
D-43,W-47,M-52 200: 544.31  100: 586
50: 591 21: 579		 No 580 568.05 June 27, 2024
D-47,W-49,M-53 200: 544.16  100: 586
50: 591 21: 581		 No 585.85 578.05 June 26, 2024
D-50,W-50,M-54 200: 543.82  100: 586
50: 592 21: 581		 No 586 585.85 June 25, 2024
D-50,W-50,M-54 200: 543.4  100: 586
50: 592 21: 580		 No 586.1 584.8 June 24, 2024
D-51,W-51,M-54 200: 543.3  100: 586
50: 593 21: 580		 No 592.6 587.9 June 21, 2024
D-51,W-51,M-54 200: 542.98  100: 586
50: 593 21: 579		 No 597 588.7 June 20, 2024
D-53,W-52,M-55 200: 542.64  100: 586
50: 593 21: 578		 No 573.35 594.4 June 19, 2024
D-46,W-48,M-53 200: 542.12  100: 586
50: 593 21: 576		 No 574.7 572.25 June 18, 2024
D-46,W-48,M-53 200: 542.23  100: 586
50: 594 21: 577		 No 579 572.05 June 14, 2024
D-47,W-49,M-53 200: 542.07  100: 587
50: 595 21: 577		 No 573.2 577 June 13, 2024
D-45,W-48,M-53 200: 541.51  100: 587
50: 596 21: 578		 No 582 570.95 June 12, 2024
D-47,W-49,M-53 200: 541.57  100: 587
50: 596 21: 578		 No 568.75 576.65 June 11, 2024
D-44,W-48,M-52 200: 541.22  100: 587
50: 597 21: 578		 No 570.5 568.75 June 10, 2024
D-44,W-47,M-52 200: 541.33  100: 588
50: 598 21: 579		 No 565.05 567.05 June 7, 2024
D-43,W-48,M-52 200: 541.21  100: 588
50: 600 21: 581		 No 541 564.95 June 6, 2024
D-35,W-44,M-50 200: 541.12  100: 589
50: 601 21: 582		 Yes 531 539.15 June 5, 2024
D-30,W-42,M-48 200: 541.14  100: 590
50: 603 21: 587		 Yes 576 524.15 June 4, 2024
D-41,W-49,M-53 200: 541.31  100: 591
50: 607 21: 593		 No 585 576.75 June 3, 2024
D-37,W-47,M-54 200: 541.39  100: 591
50: 608 21: 595		 No 571 565.4 May 31, 2024
D-38,W-47,M-54 200: 541.28  100: 592
50: 610 21: 598		 No 581.75 569.4 May 30, 2024
D-41,W-50,M-55 200: 541.14  100: 592
50: 611 21: 601		 No 567 582.9 May 29, 2024
D-35,W-47,M-54 200: 540.72  100: 593
50: 612 21: 603		 No 580.3 567.7 May 28, 2024
D-38,W-49,M-55 200: 540.45  100: 593
50: 614 21: 607		 No 590 578.45 May 27, 2024
D-40,W-50,M-56 200: 540.46  100: 593
50: 616 21: 610		 No 591 588.85 May 24, 2024
D-41,W-50,M-56 200: 540.12  100: 593
50: 617 21: 612		 No 606 589.45 May 23, 2024
D-45,W-53,M-57 200: 539.78  100: 594
50: 618 21: 614		 No 606.45 606.3 May 22, 2024
D-44,W-53,M-57 200: 539.11  100: 593
50: 618 21: 615		 No 616 603.2 May 21, 2024
D-49,W-55,M-58 200: 539.5  100: 594
50: 619 21: 617		 No 604.85 618.65 May 18, 2024
D-44,W-53,M-57 200: 538.81  100: 593
50: 619 21: 616		 No 591 602.9 May 17, 2024
D-39,W-50,M-55 200: 538.28  100: 593
50: 620 21: 618		 No 585 586.8 May 16, 2024
D-37,W-49,M-55 200: 537.9  100: 593
50: 621 21: 621		 No 599.8 581.4 May 15, 2024
D-40,W-52,M-56 200: 537.47  100: 593
50: 623 21: 625		 No 567.4 596.65 May 14, 2024
D-27,W-47,M-54 200: 536.87  100: 593
50: 624 21: 628		 No 565.5 563.75 May 13, 2024
D-26,W-46,M-53 200: 536.92  100: 594
50: 626 21: 635		 No 567.8 561.9 May 10, 2024
D-26,W-46,M-53 200: 536.67  100: 594
50: 629 21: 643		 No 596.05 562.15 May 9, 2024
D-32,W-51,M-56 200: 536.52  100: 595
50: 632 21: 651		 No 609.9 595.5 May 8, 2024
D-37,W-55,M-58 200: 535.93  100: 595
50: 633 21: 657		 No 649.75 616.75 May 7, 2024
D-47,W-63,M-62 200: 535.12  100: 595
50: 634 21: 661		 No 658.85 648.9 May 6, 2024
D-50,W-65,M-63 200: 534.26  100: 593
50: 633 21: 663		 No 669.9 656.5 May 3, 2024
D-54,W-68,M-64 200: 533.11  100: 592
50: 632 21: 663		 No 679.8 666.65 May 2, 2024
D-58,W-71,M-63 200: 531.84  100: 591
50: 631 21: 663		 No 683.95 676.35 April 30, 2024
D-60,W-72,M-63 200: 530.39  100: 589
50: 629 21: 662		 No 689.3 678.7 April 29, 2024
D-62,W-73,M-64 200: 529.05  100: 587
50: 627 21: 660		 No 692.05 684.9 April 26, 2024
D-64,W-74,M-64 200: 527.55  100: 585
50: 624 21: 657		 No 680.05 688.7 April 25, 2024
D-61,W-72,M-63 200: 526.02  100: 583
50: 622 21: 654		 No 688.2 678.1 April 24, 2024
D-64,W-74,M-64 200: 524.49  100: 581
50: 620 21: 651		 No 680.5 685 April 23, 2024
D-62,W-73,M-63 200: 522.87  100: 579
50: 617 21: 648		 No 679.85 676.8 April 22, 2024
D-62,W-73,M-68 200: 524.71  100: 577
50: 614 21: 645		 No 665 673.5 April 19, 2024
D-61,W-71,M-68 200: 523.21  100: 575
50: 612 21: 642		 No 650 670.35 April 18, 2024
D-54,W-67,M-66 200: 521  100: 573
50: 609 21: 638		 No 636.6 644.55 April 16, 2024
D-55,W-68,M-66 200: 520  100: 571
50: 608 21: 637		 No 648.6 648.55 April 15, 2024
D-58,W-67,M-66 200: 519  100: 570
50: 606 21: 636		 No 676 655.25 April 12, 2024
D-68,W-74,M-69 200: 517  100: 568
50: 604 21: 634		 No 669 681.25 April 10, 2024
D-65,W-72,M-68 200: 516  100: 566
50: 601 21: 630		 No 663 665.45 April 9, 2024
D-64,W-72,M-68 200: 514  100: 564
50: 598 21: 626		 No 661 660.65 April 8, 2024
D-64,W-72,M-67 200: 511  100: 560
50: 593 21: 618		 No 664.95 658.85 April 5, 2024
D-64,W-72,M-68 200: 511  100: 560
50: 593 21: 618		 No 656 661.6 April 4, 2024
D-62,W-71,M-67 200: 510  100: 558
50: 590 21: 614		 No 637 652 April 3, 2024
D-59,W-69,M-66 200: 508  100: 556
50: 588 21: 610		 No 639 638.5 April 2, 2024
D-59,W-69,M-66 200: 507  100: 554
50: 586 21: 607		 No 607.6 635.25 April 1, 2024
D-51,W-64,M-64 200: 506  100: 552
50: 584 21: 604		 No 607 603.55 March 28, 2024
D-51,W-65,M-64 200: 505  100: 551
50: 583 21: 604		 No 614.85 606 March 27, 2024
D-53,W-67,M-64 200: 504  100: 550
50: 582 21: 604		 No 617.85 612.15 March 26, 2024
D-54,W-67,M-65 200: 503  100: 549
50: 581 21: 603		 No 618.9 616.65 March 22, 2024
D-55,W-65,M-65 200: 502  100: 548
50: 580 21: 602		 No 597 620.8 March 21, 2024
D-47,W-60,M-62 200: 500  100: 546
50: 578 21: 600		 No 596.25 587.85 March 20, 2024
2024 © SwingIdea.eu