RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-53,W-59,M-73 | 200: 2404.53 100: 2588 50: 2683 21: 2721 | No | 2743 | 2738.95 | September 19, 2024 |
D-51,W-58,M-72 | 200: 2401.16 100: 2585 50: 2680 21: 2719 | No | 2754.85 | 2722.7 | September 18, 2024 |
D-55,W-60,M-73 | 200: 2397.93 100: 2582 50: 2679 21: 2719 | No | 2769 | 2754.85 | September 17, 2024 |
D-57,W-53,M-73 | 200: 2394.34 100: 2578 50: 2675 21: 2715 | No | 2802.8 | 2765.3 | September 16, 2024 |
D-60,W-62,M-74 | 200: 2390.47 100: 2575 50: 2672 21: 2709 | No | 2760.1 | 2784.35 | September 13, 2024 |
D-57,W-61,M-73 | 200: 2386.48 100: 2570 50: 2667 21: 2702 | No | 2690.6 | 2757.1 | September 12, 2024 |
D-48,W-58,M-71 | 200: 2382.72 100: 2567 50: 2663 21: 2696 | No | 2710 | 2681.15 | September 11, 2024 |
D-51,W-59,M-72 | 200: 2379.72 100: 2564 50: 2663 21: 2697 | No | 2700 | 2702.55 | September 10, 2024 |
D-52,W-53,M-72 | 200: 2376.48 100: 2562 50: 2661 21: 2697 | No | 2689.95 | 2710.35 | September 9, 2024 |
D-50,W-59,M-72 | 200: 2373.16 100: 2559 50: 2659 21: 2695 | No | 2740 | 2692.85 | September 6, 2024 |
D-56,W-60,M-73 | 200: 2370.02 100: 2556 50: 2658 21: 2696 | No | 2774 | 2741.6 | September 5, 2024 |
D-58,W-61,M-74 | 200: 2366.36 100: 2552 50: 2654 21: 2691 | No | 2695 | 2757.65 | September 4, 2024 |
D-53,W-59,M-72 | 200: 2362.43 100: 2548 50: 2650 21: 2684 | No | 2680.1 | 2706.85 | September 3, 2024 |
D-51,W-59,M-72 | 200: 2358.97 100: 2545 50: 2648 21: 2681 | No | 2706.75 | 2690.8 | September 2, 2024 |
D-52,W-59,M-72 | 200: 2355.83 100: 2542 50: 2646 21: 2680 | No | 2676.2 | 2698.85 | August 30, 2024 |
D-50,W-58,M-72 | 200: 2352.38 100: 2539 50: 2644 21: 2678 | No | 2714.9 | 2676.2 | August 29, 2024 |
D-54,W-60,M-73 | 200: 2349.16 100: 2536 50: 2643 21: 2678 | No | 2698.5 | 2715.55 | August 28, 2024 |
D-53,W-59,M-73 | 200: 2345.47 100: 2532 50: 2640 21: 2675 | No | 2741.45 | 2699.9 | August 27, 2024 |
D-57,W-61,M-75 | 200: 2341.91 100: 2529 50: 2637 21: 2672 | No | 2752 | 2736.6 | August 26, 2024 |
D-59,W-62,M-76 | 200: 2338.11 100: 2525 50: 2633 21: 2665 | No | 2771.4 | 2748.55 | August 23, 2024 |
D-59,W-62,M-74 | 200: 2334.14 100: 2520 50: 2628 21: 2656 | No | 2694.45 | 2755.15 | August 22, 2024 |
D-53,W-60,M-71 | 200: 2330.03 100: 2515 50: 2623 21: 2646 | No | 2640.05 | 2684.85 | August 21, 2024 |
D-48,W-58,M-69 | 200: 2326.47 100: 2512 50: 2621 21: 2642 | No | 2608 | 2636.7 | August 20, 2024 |
D-44,W-56,M-68 | 200: 2323.35 100: 2509 50: 2620 21: 2642 | No | 2619.8 | 2598.4 | August 19, 2024 |
D-44,W-56,M-66 | 200: 2320.95 100: 2508 50: 2621 21: 2647 | No | 2512.4 | 2600.35 | August 16, 2024 |
D-32,W-52,M-64 | 200: 2318.35 100: 2506 50: 2622 21: 2652 | No | 2524 | 2512.4 | August 14, 2024 |
D-32,W-52,M-64 | 200: 2316.4 100: 2506 50: 2626 21: 2666 | No | 2572 | 2519.25 | August 13, 2024 |
D-37,W-55,M-67 | 200: 2314.36 100: 2505 50: 2631 21: 2682 | No | 2570 | 2571.1 | August 12, 2024 |
D-37,W-55,M-66 | 200: 2312.15 100: 2504 50: 2633 21: 2694 | No | 2556.1 | 2572.75 | August 9, 2024 |
D-33,W-54,M-65 | 200: 2309.6 100: 2503 50: 2635 21: 2706 | No | 2623.25 | 2544.65 | August 8, 2024 |
D-40,W-58,M-69 | 200: 2307.3 100: 2502 50: 2639 21: 2723 | No | 2650 | 2637.05 | August 7, 2024 |
D-38,W-58,M-69 | 200: 2303.99 100: 2499 50: 2639 21: 2732 | No | 2627 | 2620.5 | August 6, 2024 |
D-37,W-57,M-68 | 200: 2300.81 100: 2497 50: 2640 21: 2744 | No | 2655.15 | 2612.25 | August 5, 2024 |
D-46,W-62,M-73 | 200: 2297.76 100: 2494 50: 2641 21: 2758 | No | 2749.5 | 2706.8 | August 2, 2024 |
D-54,W-66,M-78 | 200: 2293.66 100: 2490 50: 2638 21: 2763 | No | 2781.95 | 2767 | August 1, 2024 |
D-56,W-67,M-78 | 200: 2288.93 100: 2484 50: 2633 21: 2763 | No | 2790.9 | 2776.75 | July 31, 2024 |
D-58,W-68,M-77 | 200: 2284.03 100: 2478 50: 2627 21: 2762 | No | 2828.2 | 2790.9 | July 30, 2024 |
D-64,W-70,M-78 | 200: 2278.94 100: 2472 50: 2621 21: 2759 | No | 2859.9 | 2828.2 | July 29, 2024 |
D-66,W-72,M-79 | 200: 2273.47 100: 2465 50: 2612 21: 2751 | No | 2824.95 | 2843.3 | July 26, 2024 |
D-62,W-70,M-78 | 200: 2267.79 100: 2457 50: 2603 21: 2742 | No | 2805 | 2797.55 | July 25, 2024 |
D-64,W-70,M-78 | 200: 2262.52 100: 2450 50: 2595 21: 2736 | No | 2830 | 2806.9 | July 24, 2024 |
D-66,W-71,M-79 | 200: 2257.05 100: 2443 50: 2586 21: 2728 | No | 2811 | 2823.05 | July 23, 2024 |
D-65,W-71,M-79 | 200: 2251.36 100: 2436 50: 2577 21: 2718 | No | 2702 | 2811.55 | July 22, 2024 |
D-59,W-68,M-76 | 200: 2245.99 100: 2428 50: 2567 21: 2708 | No | 2786 | 2743 | July 19, 2024 |
D-67,W-72,M-77 | 200: 2241.08 100: 2422 50: 2560 21: 2705 | No | 2810 | 2791.8 | July 18, 2024 |
D-76,W-74,M-78 | 200: 2229.84 100: 2406 50: 2540 21: 2683 | No | 2818 | 2821 | July 16, 2024 |
D-72,W-73,M-77 | 200: 2229.67 100: 2406 50: 2539 21: 2682 | No | 2850 | 2803.75 | July 15, 2024 |
D-81,W-76,M-79 | 200: 2224.05 100: 2398 50: 2528 21: 2669 | No | 2807 | 2843.75 | July 12, 2024 |
D-78,W-75,M-78 | 200: 2217.87 100: 2389 50: 2515 21: 2651 | No | 2825 | 2801.6 | July 11, 2024 |
D-78,W-75,M-79 | 200: 2212.05 100: 2380 50: 2504 21: 2635 | No | 2781 | 2802.15 | July 10, 2024 |
D-76,W-74,M-78 | 200: 2206.12 100: 2372 50: 2491 21: 2617 | No | 2735.1 | 2761.8 | July 9, 2024 |
D-74,W-73,M-77 | 200: 2200.53 100: 2364 50: 2480 21: 2602 | No | 2751.7 | 2742.15 | July 8, 2024 |
D-76,W-74,M-78 | 200: 2195.29 100: 2356 50: 2470 21: 2587 | No | 2730 | 2748 | July 5, 2024 |
D-75,W-73,M-77 | 200: 2189.81 100: 2349 50: 2458 21: 2570 | No | 2748 | 2734.85 | July 4, 2024 |
D-76,W-74,M-78 | 200: 2184.45 100: 2341 50: 2447 21: 2553 | No | 2750.75 | 2742.35 | July 3, 2024 |
D-76,W-74,M-78 | 200: 2178.84 100: 2333 50: 2435 21: 2533 | No | 2717 | 2742.95 | July 2, 2024 |
D-75,W-73,M-77 | 200: 2173.17 100: 2324 50: 2422 21: 2511 | No | 2666.2 | 2726.4 | July 1, 2024 |
D-72,W-71,M-76 | 200: 2168.18 100: 2316 50: 2410 21: 2488 | No | 2635.95 | 2670.45 | June 28, 2024 |
D-71,W-71,M-76 | 200: 2163.34 100: 2309 50: 2399 21: 2469 | No | 2554.9 | 2637.6 | June 27, 2024 |
D-64,W-67,M-74 | 200: 2158.78 100: 2302 50: 2390 21: 2451 | No | 2518.8 | 2552.25 | June 26, 2024 |
D-61,W-66,M-73 | 200: 2154.83 100: 2297 50: 2383 21: 2440 | No | 2520 | 2516.95 | June 25, 2024 |
D-61,W-66,M-73 | 200: 2151.19 100: 2293 50: 2378 21: 2432 | No | 2463.9 | 2515.1 | June 24, 2024 |
D-56,W-62,M-71 | 200: 2148.22 100: 2288 50: 2372 21: 2423 | No | 2499 | 2466.15 | June 21, 2024 |
D-61,W-64,M-73 | 200: 2145.28 100: 2285 50: 2368 21: 2419 | No | 2447.1 | 2498.8 | June 20, 2024 |
D-56,W-62,M-71 | 200: 2141.93 100: 2281 50: 2363 21: 2410 | No | 2458 | 2447.15 | June 19, 2024 |
D-57,W-63,M-72 | 200: 2138.86 100: 2277 50: 2359 21: 2406 | No | 2471 | 2457.55 | June 18, 2024 |
D-59,W-64,M-72 | 200: 2136.28 100: 2274 50: 2355 21: 2401 | No | 2458.05 | 2471.2 | June 14, 2024 |
D-58,W-63,M-72 | 200: 2133.14 100: 2270 50: 2351 21: 2394 | No | 2441.05 | 2458.05 | June 13, 2024 |
D-57,W-63,M-72 | 200: 2126.85 100: 2262 50: 2342 21: 2380 | No | 2430 | 2450.15 | June 12, 2024 |
D-58,W-63,M-72 | 200: 2126.91 100: 2262 50: 2342 21: 2380 | No | 2449.9 | 2456.9 | June 11, 2024 |
D-57,W-63,M-72 | 200: 2123.6 100: 2258 50: 2337 21: 2372 | No | 2381.1 | 2446.8 | June 10, 2024 |
D-51,W-60,M-70 | 200: 2121.13 100: 2254 50: 2333 21: 2364 | No | 2311.2 | 2379.85 | June 7, 2024 |
D-47,W-57,M-69 | 200: 2118.83 100: 2252 50: 2331 21: 2363 | No | 2306.05 | 2334.75 | June 6, 2024 |
D-44,W-55,M-66 | 200: 2116.94 100: 2250 50: 2331 21: 2366 | No | 2258.4 | 2304.85 | June 5, 2024 |
D-38,W-51,M-63 | 200: 2115.05 100: 2249 50: 2332 21: 2372 | No | 2336.05 | 2256.4 | June 4, 2024 |
D-49,W-59,M-70 | 200: 2113.63 100: 2249 50: 2335 21: 2384 | No | 2400 | 2368.8 | June 3, 2024 |
D-42,W-56,M-69 | 200: 2111.81 100: 2247 50: 2333 21: 2386 | No | 2342.95 | 2316.25 | May 31, 2024 |
D-45,W-58,M-71 | 200: 2109.97 100: 2245 50: 2334 21: 2393 | No | 2404 | 2345.2 | May 30, 2024 |
D-52,W-63,M-73 | 200: 2107.83 100: 2243 50: 2334 21: 2398 | No | 2440 | 2400.6 | May 29, 2024 |
D-58,W-65,M-75 | 200: 2104.89 100: 2240 50: 2331 21: 2398 | No | 2398.9 | 2440.35 | May 28, 2024 |
D-52,W-62,M-72 | 200: 2101.51 100: 2236 50: 2326 21: 2393 | No | 2441.05 | 2390.65 | May 27, 2024 |
D-60,W-66,M-75 | 200: 2099.15 100: 2233 50: 2324 21: 2394 | No | 2449.75 | 2441 | May 24, 2024 |
D-63,W-67,M-76 | 200: 2095.83 100: 2229 50: 2319 21: 2389 | No | 2442 | 2453.8 | May 23, 2024 |
D-61,W-66,M-75 | 200: 2092.32 100: 2224 50: 2314 21: 2382 | No | 2455.95 | 2436.65 | May 22, 2024 |
D-63,W-67,M-76 | 200: 2088.86 100: 2220 50: 2308 21: 2376 | No | 2430.1 | 2446.65 | May 21, 2024 |
D-61,W-66,M-76 | 200: 2088.95 100: 2220 50: 2308 21: 2375 | No | 2444 | 2434.35 | May 18, 2024 |
D-60,W-66,M-74 | 200: 2085.62 100: 2215 50: 2303 21: 2369 | No | 2374 | 2423.65 | May 17, 2024 |
D-54,W-63,M-73 | 200: 2082.36 100: 2211 50: 2298 21: 2363 | No | 2382 | 2372.6 | May 16, 2024 |
D-53,W-63,M-72 | 200: 2079.56 100: 2208 50: 2295 21: 2362 | No | 2386.95 | 2369.7 | May 15, 2024 |
D-54,W-63,M-73 | 200: 2076.64 100: 2204 50: 2292 21: 2361 | No | 2383.45 | 2372.05 | May 14, 2024 |
D-55,W-64,M-73 | 200: 2073.67 100: 2201 50: 2289 21: 2360 | No | 2377.9 | 2385.2 | May 13, 2024 |
D-55,W-63,M-72 | 200: 2070.8 100: 2197 50: 2285 21: 2357 | No | 2359.95 | 2377.15 | May 10, 2024 |
D-52,W-62,M-71 | 200: 2067.72 100: 2194 50: 2281 21: 2355 | No | 2375.45 | 2353.7 | May 9, 2024 |
D-55,W-63,M-72 | 200: 2064.97 100: 2190 50: 2278 21: 2355 | No | 2404 | 2377.35 | May 8, 2024 |
D-61,W-67,M-74 | 200: 2061.83 100: 2187 50: 2274 21: 2353 | No | 2460 | 2421 | May 7, 2024 |
D-66,W-71,M-75 | 200: 2058.22 100: 2182 50: 2268 21: 2346 | No | 2489 | 2453.3 | May 6, 2024 |
D-71,W-74,M-77 | 200: 2054.57 100: 2176 50: 2260 21: 2335 | No | 2442 | 2481.35 | May 3, 2024 |
D-68,W-72,M-76 | 200: 2050.41 100: 2170 50: 2251 21: 2319 | No | 2410 | 2437.35 | May 2, 2024 |
D-66,W-71,M-76 | 200: 2046.62 100: 2165 50: 2244 21: 2307 | No | 2405 | 2411.65 | April 30, 2024 |
D-63,W-70,M-76 | 200: 2042.95 100: 2160 50: 2237 21: 2296 | No | 2355 | 2386.6 | April 29, 2024 |
D-59,W-66,M-73 | 200: 2039.64 100: 2155 50: 2231 21: 2286 | No | 2366.95 | 2342.45 | April 26, 2024 |
D-63,W-69,M-75 | 200: 2036.7 100: 2152 50: 2226 21: 2280 | No | 2349 | 2367.45 | April 25, 2024 |
D-60,W-65,M-73 | 200: 2033.46 100: 2147 50: 2220 21: 2271 | No | 2378 | 2337.75 | April 24, 2024 |
D-65,W-69,M-75 | 200: 2030.4 100: 2143 50: 2215 21: 2264 | No | 2278.45 | 2370.15 | April 23, 2024 |
D-56,W-64,M-72 | 200: 2026.98 100: 2139 50: 2209 21: 2253 | No | 2275 | 2280.55 | April 22, 2024 |
D-55,W-63,M-71 | 200: 2027.31 100: 2136 50: 2206 21: 2250 | No | 2220 | 2273.15 | April 19, 2024 |
D-48,W-59,M-70 | 200: 2024.84 100: 2133 50: 2204 21: 2247 | No | 2245.05 | 2226.05 | April 18, 2024 |
D-50,W-61,M-71 | 200: 2022 100: 2131 50: 2202 21: 2249 | No | 2229 | 2242.95 | April 16, 2024 |
D-49,W-61,M-71 | 200: 2020 100: 2128 50: 2200 21: 2250 | No | 2239 | 2237.4 | April 15, 2024 |
D-52,W-60,M-71 | 200: 2018 100: 2126 50: 2199 21: 2251 | No | 2297 | 2254.05 | April 12, 2024 |
D-61,W-65,M-75 | 200: 2016 100: 2124 50: 2197 21: 2251 | No | 2309.95 | 2306.35 | April 10, 2024 |
D-60,W-65,M-74 | 200: 2013 100: 2120 50: 2192 21: 2245 | No | 2296.95 | 2301.3 | April 9, 2024 |
D-58,W-64,M-72 | 200: 2010 100: 2116 50: 2188 21: 2239 | No | 2247 | 2280.8 | April 8, 2024 |
D-52,W-60,M-71 | 200: 2004 100: 2110 50: 2180 21: 2231 | No | 2275.05 | 2237.55 | April 5, 2024 |
D-59,W-64,M-73 | 200: 2005 100: 2110 50: 2182 21: 2235 | No | 2309.5 | 2277.85 | April 4, 2024 |
D-64,W-67,M-75 | 200: 2002 100: 2107 50: 2178 21: 2230 | No | 2303.6 | 2305.45 | April 3, 2024 |
D-64,W-68,M-75 | 200: 1999 100: 2103 50: 2173 21: 2222 | No | 2297 | 2306.3 | April 2, 2024 |
D-63,W-67,M-74 | 200: 1996 100: 2099 50: 2167 21: 2213 | No | 2300 | 2292.55 | April 1, 2024 |
D-62,W-66,M-74 | 200: 1993 100: 2095 50: 2162 21: 2205 | No | 2210 | 2287.3 | March 28, 2024 |
D-53,W-60,M-71 | 200: 1990 100: 2091 50: 2157 21: 2197 | No | 2240 | 2207.35 | March 27, 2024 |
D-59,W-64,M-73 | 200: 1988 100: 2089 50: 2155 21: 2196 | No | 2215 | 2240.05 | March 26, 2024 |
D-56,W-63,M-73 | 200: 1985 100: 2086 50: 2152 21: 2191 | No | 2200 | 2223.55 | March 22, 2024 |
D-54,W-61,M-71 | 200: 1983 100: 2083 50: 2149 21: 2188 | No | 2188 | 2205.55 | March 21, 2024 |
D-48,W-58,M-70 | 200: 1981 100: 2081 50: 2147 21: 2186 | No | 2175.5 | 2167.5 | March 20, 2024 |