GRAVITA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-63,W-79,M-89 200: 1389.33  100: 1712
50: 2023 21: 2324		 No 2576.9 2512.35 September 19, 2024
D-65,W-77,M-87 200: 1377.99  100: 1696
50: 2003 21: 2305		 No 2684.4 2555.75 September 18, 2024
D-72,W-83,M-92 200: 1366.15  100: 1678
50: 1980 21: 2278		 No 2603.3 2664.65 September 17, 2024
D-70,W-58,M-92 200: 1353.1  100: 1658
50: 1952 21: 2238		 No 2584.7 2585.25 September 16, 2024
D-69,W-81,M-92 200: 1340.62  100: 1640
50: 1927 21: 2201		 No 2349 2558.2 September 13, 2024
D-62,W-78,M-88 200: 1328.37  100: 1621
50: 1901 21: 2163		 No 2252 2330.75 September 12, 2024
D-57,W-74,M-86 200: 1318.3  100: 1607
50: 1883 21: 2146		 No 2298 2222.95 September 11, 2024
D-58,W-57,M-86 200: 1221.27  100: 1424
50: 1548 21: 1463		 No 2191.05 2290.6 September 10, 2024
D-56,W-57,M-85 200: 1232.31  100: 1449
50: 1603 21: 1584		 No 2219.95 2190.4 September 9, 2024
D-55,W-77,M-88 200: 1245.02  100: 1479
50: 1667 21: 1734		 No 2357.6 2238.3 September 6, 2024
D-68,W-80,M-91 200: 1270.93  100: 1540
50: 1803 21: 2082		 No 2280 2353.4 September 5, 2024
D-66,W-79,M-89 200: 1270.28  100: 1538
50: 1800 21: 2075		 No 2250 2281.4 September 4, 2024
D-65,W-77,M-87 200: 1260.12  100: 1523
50: 1781 21: 2053		 No 2220.05 2261.1 September 3, 2024
D-64,W-76,M-87 200: 1250.06  100: 1508
50: 1761 21: 2031		 No 2297 2220.75 September 2, 2024
D-68,W-79,M-90 200: 1240.51  100: 1494
50: 1742 21: 2011		 No 2158.1 2277.15 August 30, 2024
D-63,W-77,M-90 200: 1230.13  100: 1478
50: 1721 21: 1983		 No 2155.1 2153.95 August 29, 2024
D-63,W-74,M-90 200: 1220.88  100: 1464
50: 1703 21: 1965		 No 2072 2144.65 August 28, 2024
D-59,W-72,M-87 200: 1211.59  100: 1451
50: 1685 21: 1946		 No 2095.2 2044.15 August 27, 2024
D-61,W-74,M-86 200: 1203.23  100: 1439
50: 1670 21: 1936		 No 2159.15 2076.35 August 26, 2024
D-65,W-77,M-87 200: 1194.71  100: 1426
50: 1654 21: 1921		 No 2185 2138.2 August 23, 2024
D-68,W-80,M-88 200: 1185.33  100: 1411
50: 1634 21: 1898		 No 2228 2188.6 August 22, 2024
D-70,W-78,M-90 200: 1175.33  100: 1396
50: 1611 21: 1868		 No 2155 2214.35 August 21, 2024
D-67,W-71,M-80 200: 1164.89  100: 1379
50: 1587 21: 1831		 No 2380 2137.15 August 20, 2024
D-85,W-83,M-91 200: 1155.12  100: 1364
50: 1564 21: 1799		 No 2229.6 2375.75 August 19, 2024
D-83,W-82,M-90 200: 1143.23  100: 1343
50: 1531 21: 1738		 No 1970.7 2216.55 August 16, 2024
D-75,W-78,M-88 200: 1132.8  100: 1326
50: 1503 21: 1688		 No 1836.35 1944.95 August 14, 2024
D-69,W-74,M-87 200: 1124.64  100: 1313
50: 1485 21: 1661		 No 1799.7 1810.55 August 13, 2024
D-70,W-75,M-87 200: 1111.62  100: 1294
50: 1459 21: 1630		 No 1803.5 1805.65 August 9, 2024
D-69,W-74,M-87 200: 1104.86  100: 1283
50: 1445 21: 1612		 No 1780 1780 August 8, 2024
D-68,W-74,M-87 200: 1098.28  100: 1273
50: 1431 21: 1594		 No 1744 1765.85 August 7, 2024
D-65,W-71,M-85 200: 1091.57  100: 1263
50: 1418 21: 1576		 No 1631.85 1711.4 August 6, 2024
D-59,W-68,M-82 200: 1085.34  100: 1254
50: 1406 21: 1562		 No 1550.85 1618.7 August 5, 2024
D-64,W-71,M-85 200: 1080.71  100: 1247
50: 1397 21: 1556		 No 1641 1664.1 August 2, 2024
D-65,W-71,M-86 200: 1075.07  100: 1238
50: 1386 21: 1545		 No 1698 1672.95 August 1, 2024
D-63,W-70,M-85 200: 1069.32  100: 1230
50: 1374 21: 1531		 No 1659.45 1640.15 July 31, 2024
D-64,W-70,M-83 200: 1063.58  100: 1221
50: 1363 21: 1520		 No 1688.9 1647 July 30, 2024
D-68,W-73,M-85 200: 1057.72  100: 1213
50: 1352 21: 1506		 No 1720 1688.9 July 29, 2024
D-69,W-74,M-86 200: 1051.91  100: 1203
50: 1338 21: 1487		 No 1669.75 1698.5 July 26, 2024
D-67,W-71,M-83 200: 1045.7  100: 1193
50: 1323 21: 1465		 No 1691.95 1657.4 July 25, 2024
D-72,W-73,M-84 200: 1039.81  100: 1184
50: 1310 21: 1444		 No 1716 1703.4 July 24, 2024
D-74,W-75,M-85 200: 1033.14  100: 1173
50: 1294 21: 1417		 No 1472.95 1728.55 July 23, 2024
D-59,W-67,M-76 200: 1026.15  100: 1162
50: 1276 21: 1384		 No 1355 1449 July 22, 2024
D-47,W-61,M-73 200: 1022.71  100: 1156
50: 1269 21: 1377		 No 1367.2 1332.35 July 19, 2024
D-56,W-65,M-77 200: 1019.85  100: 1153
50: 1266 21: 1382		 No 1422.05 1396.15 July 18, 2024
D-60,W-67,M-77 200: 1012.42  100: 1143
50: 1255 21: 1378		 No 1420.75 1421.75 July 16, 2024
D-58,W-67,M-77 200: 1012.28  100: 1142
50: 1254 21: 1376		 No 1394.8 1407.7 July 15, 2024
D-55,W-65,M-75 200: 1009.04  100: 1137
50: 1248 21: 1373		 No 1351.6 1381.65 July 12, 2024
D-52,W-64,M-75 200: 1005.49  100: 1132
50: 1243 21: 1372		 No 1372.5 1358.6 July 11, 2024
D-54,W-65,M-76 200: 1002.16  100: 1127
50: 1238 21: 1374		 No 1389 1370.2 July 10, 2024
D-55,W-65,M-76 200: 998.46  100: 1122
50: 1233 21: 1374		 No 1377.85 1378.65 July 9, 2024
D-56,W-66,M-76 200: 994.64  100: 1117
50: 1227 21: 1373		 No 1422.15 1386.1 July 8, 2024
D-61,W-68,M-79 200: 991.39  100: 1112
50: 1220 21: 1372		 No 1464 1420.5 July 5, 2024
D-65,W-71,M-81 200: 987.23  100: 1106
50: 1212 21: 1367		 No 1457.9 1453.9 July 4, 2024
D-65,W-70,M-80 200: 982.7  100: 1099
50: 1202 21: 1358		 No 1450 1451.4 July 3, 2024
D-64,W-70,M-80 200: 977.99  100: 1092
50: 1192 21: 1348		 No 1489 1438.95 July 2, 2024
D-70,W-73,M-83 200: 973.36  100: 1085
50: 1182 21: 1338		 No 1475 1476.75 July 1, 2024
D-70,W-73,M-83 200: 968.9  100: 1077
50: 1170 21: 1324		 No 1476.95 1476.2 June 28, 2024
D-69,W-73,M-82 200: 964  100: 1069
50: 1158 21: 1308		 No 1489.2 1472.35 June 27, 2024
D-71,W-74,M-83 200: 959.09  100: 1061
50: 1145 21: 1290		 No 1490.7 1489.2 June 26, 2024
D-72,W-74,M-83 200: 953.76  100: 1052
50: 1131 21: 1269		 No 1498 1490.7 June 25, 2024
D-72,W-75,M-81 200: 948.37  100: 1043
50: 1116 21: 1246		 No 1521.05 1497.4 June 24, 2024
D-76,W-78,M-84 200: 943.37  100: 1034
50: 1100 21: 1220		 No 1404.3 1533.45 June 21, 2024
D-70,W-71,M-79 200: 937.6  100: 1024
50: 1083 21: 1187		 No 1406 1376.4 June 20, 2024
D-75,W-74,M-82 200: 933.33  100: 1017
50: 1071 21: 1167		 No 1284.25 1415.9 June 19, 2024
D-68,W-69,M-78 200: 928.48  100: 1009
50: 1057 21: 1141		 No 1305.35 1284.25 June 18, 2024
D-71,W-71,M-80 200: 925.39  100: 1003
50: 1047 21: 1125		 No 1280 1305.35 June 14, 2024
D-69,W-67,M-80 200: 921.74  100: 997
50: 1037 21: 1107		 No 1346 1280.45 June 13, 2024
D-76,W-72,M-81 200: 915.95  100: 988
50: 1021 21: 1080		 No 1190 1332.85 June 12, 2024
D-65,W-64,M-77 200: 914.14  100: 985
50: 1014 21: 1062		 No 1133.55 1151.7 June 11, 2024
D-63,W-63,M-76 200: 911.76  100: 981
50: 1009 21: 1053		 No 1126.8 1133.55 June 10, 2024
D-62,W-63,M-76 200: 910.06  100: 978
50: 1004 21: 1045		 No 1098.2 1127.55 June 7, 2024
D-60,W-60,M-74 200: 907.93  100: 975
50: 999 21: 1036		 No 1087 1099.75 June 6, 2024
D-55,W-56,M-69 200: 906.04  100: 973
50: 994 21: 1029		 No 970.9 1059.85 June 5, 2024
D-45,W-51,M-66 200: 904.49  100: 971
50: 992 21: 1026		 No 1055.05 985.7 June 4, 2024
D-60,W-59,M-74 200: 903.67  100: 971
50: 992 21: 1030		 No 1120 1071.5 June 3, 2024
D-61,W-58,M-72 200: 900.35  100: 966
50: 985 21: 1020		 No 1080 1075.45 May 31, 2024
D-62,W-58,M-72 200: 900.44  100: 967
50: 985 21: 1021		 No 1121.9 1077.95 May 30, 2024
D-73,W-62,M-76 200: 898.7  100: 964
50: 981 21: 1014		 No 1114.7 1125.85 May 29, 2024
D-73,W-62,M-76 200: 896.42  100: 961
50: 976 21: 1003		 No 1150 1128.75 May 28, 2024
D-76,W-63,M-77 200: 894.08  100: 958
50: 969 21: 989		 No 1076.25 1139 May 27, 2024
D-70,W-59,M-75 200: 891.69  100: 954
50: 962 21: 974		 No 1047 1076.25 May 24, 2024
D-67,W-58,M-74 200: 889.88  100: 951
50: 958 21: 963		 No 1039.6 1049 May 23, 2024
D-64,W-56,M-72 200: 888.32  100: 950
50: 954 21: 954		 No 956.6 1024.25 May 22, 2024
D-50,W-50,M-69 200: 886.96  100: 948
50: 951 21: 946		 No 970 950.9 May 21, 2024
D-54,W-52,M-70 200: 887.22  100: 948
50: 952 21: 948		 No 960.8 968.1 May 18, 2024
D-53,W-51,M-69 200: 886.46  100: 948
50: 951 21: 946		 No 944.55 960.8 May 17, 2024
D-47,W-49,M-68 200: 885.78  100: 948
50: 951 21: 944		 No 959 939.3 May 16, 2024
D-49,W-50,M-69 200: 885.31  100: 948
50: 951 21: 945		 No 947.55 945.8 May 15, 2024
D-49,W-50,M-67 200: 884.7  100: 948
50: 951 21: 945		 No 919.4 947.55 May 14, 2024
D-38,W-46,M-65 200: 884.07  100: 948
50: 952 21: 945		 No 915 906.8 May 13, 2024
D-39,W-47,M-65 200: 884  100: 949
50: 953 21: 949		 No 919 909.6 May 10, 2024
D-39,W-47,M-66 200: 883.75  100: 950
50: 955 21: 953		 No 926.65 911.35 May 9, 2024
D-40,W-47,M-66 200: 883.53  100: 950
50: 957 21: 957		 No 914.65 915.4 May 8, 2024
D-38,W-46,M-65 200: 883.21  100: 951
50: 959 21: 961		 No 929.35 906.5 May 7, 2024
D-42,W-48,M-67 200: 882.98  100: 952
50: 961 21: 967		 No 967.45 929.4 May 6, 2024
D-45,W-50,M-68 200: 882.69  100: 952
50: 962 21: 971		 No 948.1 948.05 May 3, 2024
D-42,W-49,M-68 200: 882.09  100: 952
50: 963 21: 974		 No 950 934.4 May 2, 2024
D-51,W-52,M-72 200: 881.64  100: 953
50: 964 21: 978		 No 987.7 977.95 April 30, 2024
D-50,W-52,M-71 200: 880.67  100: 952
50: 963 21: 978		 No 990 974 April 29, 2024
D-50,W-52,M-71 200: 879.89  100: 952
50: 963 21: 978		 No 980.95 973.5 April 26, 2024
D-49,W-52,M-71 200: 879.03  100: 951
50: 962 21: 979		 No 974.95 969.1 April 25, 2024
D-49,W-52,M-71 200: 878.23  100: 951
50: 962 21: 980		 No 982 967.9 April 24, 2024
D-49,W-52,M-71 200: 877.33  100: 951
50: 962 21: 981		 No 984.25 971.5 April 23, 2024
D-50,W-52,M-71 200: 876.38  100: 950
50: 961 21: 982		 No 975.05 974.7 April 22, 2024
D-49,W-52,M-70 200: 876.48  100: 950
50: 961 21: 983		 No 964.15 969.15 April 19, 2024
D-52,W-53,M-71 200: 875.55  100: 949
50: 961 21: 984		 No 971.75 986 April 18, 2024
D-49,W-51,M-70 200: 874  100: 948
50: 959 21: 983		 No 979.95 965.7 April 16, 2024
D-51,W-53,M-71 200: 873  100: 948
50: 959 21: 985		 No 989.7 984.1 April 15, 2024
D-54,W-54,M-71 200: 872  100: 947
50: 958 21: 985		 No 1044.55 1004.05 April 12, 2024
D-60,W-57,M-74 200: 871  100: 946
50: 956 21: 983		 No 1030.75 1037.4 April 10, 2024
2024 © SwingIdea.eu