GREAVESCOT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-53,W-61,M-58 200: 150.94  100: 158
50: 167 21: 175		 No 183.26 176.45 September 19, 2024
D-60,W-63,M-59 200: 150.69  100: 158
50: 167 21: 175		 No 185.99 182.21 September 18, 2024
D-65,W-65,M-60 200: 150.38  100: 158
50: 166 21: 174		 No 189.2 186.21 September 17, 2024
D-68,W-55,M-61 200: 150.02  100: 157
50: 165 21: 173		 No 181.98 188.74 September 16, 2024
D-63,W-64,M-59 200: 149.63  100: 156
50: 164 21: 171		 No 178.65 181.18 September 13, 2024
D-60,W-63,M-58 200: 149.32  100: 156
50: 164 21: 170		 No 175.99 178.07 September 12, 2024
D-57,W-62,M-58 200: 149.04  100: 155
50: 163 21: 169		 No 175.75 174.76 September 11, 2024
D-58,W-62,M-58 200: 148.78  100: 155
50: 163 21: 169		 No 177 175.39 September 10, 2024
D-58,W-54,M-58 200: 148.51  100: 155
50: 162 21: 168		 No 165 175.52 September 9, 2024
D-48,W-58,M-56 200: 148.26  100: 154
50: 162 21: 167		 No 168.48 165.2 September 6, 2024
D-50,W-58,M-56 200: 148.1  100: 154
50: 161 21: 168		 No 163.69 167.24 September 5, 2024
D-45,W-56,M-55 200: 147.92  100: 154
50: 161 21: 168		 No 161.4 162.55 September 4, 2024
D-46,W-56,M-55 200: 147.77  100: 154
50: 161 21: 168		 No 164 163.36 September 3, 2024
D-46,W-57,M-55 200: 147.62  100: 153
50: 161 21: 169		 No 168 163.95 September 2, 2024
D-50,W-59,M-56 200: 147.46  100: 153
50: 161 21: 169		 No 169.15 167.96 August 30, 2024
D-51,W-60,M-56 200: 147.24  100: 153
50: 161 21: 169		 No 173.33 168.75 August 29, 2024
D-56,W-62,M-57 200: 147.02  100: 152
50: 160 21: 169		 No 177.46 173.4 August 28, 2024
D-60,W-64,M-58 200: 146.76  100: 152
50: 160 21: 169		 No 182 177.46 August 27, 2024
D-64,W-67,M-59 200: 146.45  100: 152
50: 159 21: 168		 No 177 180.86 August 26, 2024
D-61,W-65,M-58 200: 146.09  100: 151
50: 158 21: 167		 No 174 176.27 August 23, 2024
D-60,W-64,M-58 200: 145.79  100: 150
50: 157 21: 166		 No 176 174.19 August 22, 2024
D-61,W-65,M-58 200: 145.51  100: 150
50: 157 21: 165		 No 174.45 175.5 August 21, 2024
D-60,W-64,M-57 200: 145.21  100: 149
50: 156 21: 164		 No 169 174.02 August 20, 2024
D-56,W-62,M-56 200: 144.92  100: 149
50: 155 21: 163		 No 166 167.89 August 19, 2024
D-54,W-61,M-55 200: 144.69  100: 149
50: 155 21: 162		 No 163 165.98 August 16, 2024
D-52,W-59,M-55 200: 144.48  100: 148
50: 154 21: 162		 No 164.7 162.87 August 14, 2024
D-54,W-59,M-55 200: 144.29  100: 148
50: 154 21: 162		 No 171.2 164.68 August 13, 2024
D-53,W-58,M-55 200: 143.85  100: 147
50: 153 21: 160		 No 160 163.19 August 9, 2024
D-46,W-54,M-53 200: 143.65  100: 147
50: 152 21: 160		 No 159.8 154.04 August 8, 2024
D-50,W-56,M-54 200: 143.54  100: 147
50: 152 21: 161		 No 157.8 158.41 August 7, 2024
D-46,W-54,M-53 200: 143.39  100: 146
50: 152 21: 161		 No 157.21 154.25 August 6, 2024
D-47,W-55,M-53 200: 143.29  100: 146
50: 152 21: 162		 No 161 155.81 August 5, 2024
D-55,W-60,M-55 200: 143.17  100: 146
50: 152 21: 162		 No 165.4 165.3 August 2, 2024
D-60,W-61,M-57 200: 142.96  100: 146
50: 151 21: 162		 No 176.1 169.71 August 1, 2024
D-67,W-64,M-58 200: 142.69  100: 145
50: 150 21: 161		 No 178.7 175.9 July 31, 2024
D-69,W-66,M-59 200: 142.35  100: 145
50: 149 21: 159		 No 167 177.41 July 30, 2024
D-63,W-62,M-57 200: 142  100: 144
50: 148 21: 158		 No 165.9 167.36 July 29, 2024
D-60,W-61,M-56 200: 141.74  100: 143
50: 147 21: 157		 No 161.46 163.98 July 26, 2024
D-58,W-60,M-56 200: 141.52  100: 143
50: 147 21: 156		 No 158.22 161.48 July 25, 2024
D-58,W-59,M-55 200: 141.32  100: 143
50: 146 21: 155		 No 154 160.67 July 24, 2024
D-53,W-56,M-54 200: 141.13  100: 142
50: 145 21: 155		 No 158.7 155.38 July 23, 2024
D-57,W-58,M-55 200: 140.99  100: 142
50: 145 21: 154		 No 151.9 158.78 July 22, 2024
D-53,W-56,M-53 200: 140.81  100: 142
50: 145 21: 154		 No 158 153.55 July 19, 2024
D-58,W-59,M-55 200: 140.68  100: 141
50: 144 21: 154		 No 163.99 158.89 July 18, 2024
D-68,W-63,M-56 200: 140.21  100: 141
50: 143 21: 152		 No 169 164.43 July 16, 2024
D-72,W-65,M-57 200: 140.26  100: 141
50: 143 21: 152		 No 167 168.69 July 15, 2024
D-70,W-62,M-56 200: 139.97  100: 140
50: 142 21: 151		 No 172.75 166.07 July 12, 2024
D-79,W-66,M-58 200: 139.69  100: 140
50: 141 21: 149		 No 173.27 171.97 July 11, 2024
D-79,W-66,M-58 200: 139.35  100: 139
50: 139 21: 147		 No 172 171.27 July 10, 2024
D-79,W-66,M-58 200: 139.03  100: 138
50: 138 21: 144		 No 167 170.79 July 9, 2024
D-77,W-64,M-57 200: 138.71  100: 138
50: 137 21: 141		 No 157 165.53 July 8, 2024
D-72,W-59,M-54 200: 138.4  100: 137
50: 136 21: 139		 No 161 156.59 July 5, 2024
D-77,W-62,M-55 200: 138.21  100: 137
50: 135 21: 137		 No 148.9 159.75 July 4, 2024
D-70,W-57,M-53 200: 137.98  100: 136
50: 134 21: 134		 No 142.5 148.2 July 3, 2024
D-64,W-53,M-51 200: 137.88  100: 136
50: 133 21: 133		 No 137.85 141.43 July 2, 2024
D-58,W-50,M-48 200: 137.85  100: 136
50: 133 21: 132		 No 131.99 137.11 July 1, 2024
D-50,W-45,M-46 200: 137.83  100: 136
50: 133 21: 132		 No 132.39 131.41 June 28, 2024
D-50,W-45,M-46 200: 137.89  100: 136
50: 133 21: 132		 No 134.3 131.75 June 27, 2024
D-55,W-47,M-47 200: 137.94  100: 136
50: 133 21: 132		 No 136.79 134.51 June 26, 2024
D-59,W-49,M-48 200: 137.98  100: 136
50: 133 21: 131		 No 134.75 136.24 June 25, 2024
D-56,W-47,M-47 200: 138  100: 136
50: 132 21: 131		 No 135.05 134.29 June 24, 2024
D-57,W-48,M-47 200: 138.01  100: 136
50: 132 21: 130		 No 134.17 135.16 June 21, 2024
D-56,W-47,M-47 200: 138.04  100: 136
50: 132 21: 130		 No 130.1 133.95 June 20, 2024
D-50,W-44,M-46 200: 138.08  100: 136
50: 132 21: 129		 No 132.2 129.86 June 19, 2024
D-53,W-46,M-46 200: 138.16  100: 136
50: 132 21: 129		 No 134.3 131.7 June 18, 2024
D-56,W-47,M-47 200: 138.23  100: 136
50: 132 21: 129		 No 134.64 133.62 June 14, 2024
D-58,W-48,M-47 200: 138.28  100: 136
50: 132 21: 129		 No 132 134.64 June 13, 2024
D-53,W-45,M-46 200: 138.41  100: 137
50: 132 21: 128		 No 130.3 131.04 June 12, 2024
D-48,W-43,M-45 200: 138.39  100: 136
50: 132 21: 128		 No 128.4 128.17 June 11, 2024
D-48,W-42,M-45 200: 138.49  100: 137
50: 132 21: 128		 No 127.85 127.75 June 10, 2024
D-48,W-43,M-45 200: 138.61  100: 137
50: 133 21: 128		 No 125.1 127.8 June 7, 2024
D-43,W-40,M-44 200: 138.73  100: 137
50: 133 21: 128		 No 123 124.9 June 6, 2024
D-39,W-40,M-44 200: 138.87  100: 137
50: 133 21: 128		 No 116.5 122.4 June 5, 2024
D-24,W-35,M-42 200: 139.04  100: 138
50: 133 21: 128		 No 123.5 115.7 June 4, 2024
D-33,W-39,M-44 200: 139.27  100: 138
50: 134 21: 130		 No 126.1 123.4 June 3, 2024
D-28,W-37,M-43 200: 139.48  100: 138
50: 135 21: 130		 No 124.5 121.85 May 31, 2024
D-32,W-39,M-44 200: 139.67  100: 139
50: 135 21: 131		 No 125.5 124.45 May 30, 2024
D-34,W-40,M-44 200: 139.84  100: 139
50: 136 21: 132		 No 127.35 125.9 May 29, 2024
D-36,W-41,M-44 200: 139.98  100: 139
50: 136 21: 133		 No 128.6 127.35 May 28, 2024
D-37,W-41,M-45 200: 140.11  100: 139
50: 136 21: 133		 No 131 128 May 27, 2024
D-40,W-42,M-45 200: 140.27  100: 140
50: 137 21: 134		 No 130.2 129.6 May 24, 2024
D-46,W-44,M-46 200: 140.39  100: 140
50: 137 21: 134		 No 133.55 133.1 May 23, 2024
D-45,W-44,M-46 200: 140.48  100: 140
50: 137 21: 134		 No 132.4 132.85 May 22, 2024
D-44,W-43,M-46 200: 140.56  100: 140
50: 137 21: 134		 No 134.35 132.25 May 21, 2024
D-48,W-45,M-46 200: 140.63  100: 140
50: 137 21: 135		 No 134.7 134.35 May 18, 2024
D-47,W-45,M-46 200: 140.72  100: 140
50: 137 21: 135		 No 131.5 133.85 May 17, 2024
D-41,W-43,M-45 200: 140.81  100: 140
50: 138 21: 135		 No 132.95 131.3 May 16, 2024
D-45,W-44,M-46 200: 140.93  100: 141
50: 138 21: 135		 No 133 133.15 May 15, 2024
D-43,W-43,M-46 200: 141.01  100: 141
50: 138 21: 135		 No 132.05 132.45 May 14, 2024
D-42,W-43,M-46 200: 141.09  100: 141
50: 138 21: 136		 No 131.6 131.75 May 13, 2024
D-42,W-43,M-46 200: 141.25  100: 141
50: 139 21: 136		 No 132.1 131.75 May 10, 2024
D-41,W-43,M-45 200: 141.35  100: 141
50: 139 21: 136		 No 133 131.35 May 9, 2024
D-45,W-44,M-46 200: 141.47  100: 141
50: 139 21: 137		 No 137 134.65 May 8, 2024
D-49,W-46,M-47 200: 141.54  100: 142
50: 139 21: 137		 No 140.3 136.7 May 7, 2024
D-54,W-48,M-48 200: 141.59  100: 142
50: 139 21: 137		 No 143 140.15 May 6, 2024
D-59,W-50,M-49 200: 141.63  100: 142
50: 139 21: 137		 No 146.55 142.7 May 3, 2024
D-64,W-52,M-50 200: 141.63  100: 142
50: 139 21: 136		 No 142.8 145.3 May 2, 2024
D-59,W-50,M-51 200: 141.6  100: 142
50: 139 21: 135		 No 136.45 141.45 April 30, 2024
D-50,W-45,M-49 200: 141.61  100: 142
50: 139 21: 135		 No 135.5 136 April 29, 2024
D-48,W-44,M-48 200: 141.67  100: 142
50: 139 21: 135		 No 136.2 134.65 April 26, 2024
D-49,W-45,M-49 200: 141.75  100: 142
50: 139 21: 135		 No 136.4 135.55 April 25, 2024
D-51,W-45,M-49 200: 141.81  100: 142
50: 139 21: 135		 No 134.75 136.55 April 24, 2024
D-46,W-43,M-48 200: 141.86  100: 142
50: 140 21: 134		 No 133.5 134 April 23, 2024
D-44,W-42,M-48 200: 141.94  100: 142
50: 140 21: 134		 No 132.95 132.65 April 22, 2024
D-42,W-42,M-47 200: 142.65  100: 142
50: 140 21: 135		 No 129.1 131.8 April 19, 2024
D-41,W-41,M-46 200: 142.76  100: 143
50: 140 21: 135		 No 132.9 131.05 April 18, 2024
D-43,W-42,M-47 200: 142  100: 142
50: 140 21: 135		 No 130.4 132.7 April 16, 2024
D-41,W-41,M-47 200: 142  100: 143
50: 141 21: 135		 No 132.5 131.85 April 15, 2024
D-45,W-43,M-48 200: 143  100: 143
50: 141 21: 135		 No 136.35 134.9 April 12, 2024
D-49,W-45,M-48 200: 143  100: 143
50: 141 21: 135		 No 136.65 137.05 April 10, 2024
2024 © SwingIdea.eu