GREENPANEL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-49,W-59,M-52 200: 345.82  100: 354
50: 369 21: 388		 No 397 382.05 September 19, 2024
D-56,W-62,M-54 200: 345.46  100: 353
50: 368 21: 389		 No 405 395.55 September 18, 2024
D-62,W-66,M-55 200: 344.95  100: 352
50: 367 21: 388		 No 393 404.6 September 17, 2024
D-55,W-53,M-53 200: 344.35  100: 351
50: 366 21: 386		 No 383 389.1 September 16, 2024
D-53,W-61,M-53 200: 343.94  100: 351
50: 365 21: 386		 No 390 385.7 September 13, 2024
D-54,W-62,M-53 200: 343.56  100: 350
50: 364 21: 386		 No 396 388.05 September 12, 2024
D-59,W-63,M-54 200: 343.15  100: 349
50: 363 21: 385		 No 413.95 395.65 September 11, 2024
D-67,W-67,M-55 200: 341.53  100: 346
50: 358 21: 381		 No 399.6 397.35 September 6, 2024
D-70,W-67,M-55 200: 340.45  100: 344
50: 355 21: 377		 No 390.2 400.95 September 4, 2024
D-69,W-65,M-54 200: 339.84  100: 343
50: 353 21: 374		 No 390 398.15 September 3, 2024
D-66,W-64,M-53 200: 339.26  100: 342
50: 351 21: 372		 No 391.8 389.9 September 2, 2024
D-71,W-66,M-56 200: 338.78  100: 341
50: 350 21: 370		 No 393.85 395.4 August 30, 2024
D-70,W-65,M-56 200: 338.19  100: 340
50: 348 21: 367		 No 395.35 393.85 August 29, 2024
D-71,W-66,M-56 200: 337.6  100: 338
50: 346 21: 365		 No 382 395.35 August 28, 2024
D-67,W-63,M-55 200: 337.02  100: 337
50: 344 21: 361		 No 388.8 384.05 August 27, 2024
D-70,W-64,M-55 200: 336.55  100: 336
50: 342 21: 359		 No 383 387.35 August 26, 2024
D-68,W-63,M-55 200: 335.99  100: 335
50: 341 21: 356		 No 381.45 382.2 August 23, 2024
D-66,W-62,M-54 200: 335.51  100: 334
50: 339 21: 353		 No 367.75 377.1 August 22, 2024
D-61,W-59,M-53 200: 335.07  100: 333
50: 337 21: 351		 No 364.9 364 August 21, 2024
D-61,W-59,M-53 200: 334.78  100: 333
50: 336 21: 349		 No 358.5 364.9 August 20, 2024
D-58,W-57,M-52 200: 334.48  100: 332
50: 335 21: 348		 No 355 358.3 August 19, 2024
D-56,W-56,M-51 200: 334.16  100: 332
50: 334 21: 346		 No 350 353.05 August 16, 2024
D-54,W-54,M-51 200: 333.9  100: 331
50: 333 21: 346		 No 349.9 348.5 August 14, 2024
D-53,W-54,M-51 200: 333.76  100: 331
50: 333 21: 345		 No 356 347.4 August 13, 2024
D-56,W-56,M-51 200: 333.62  100: 331
50: 332 21: 345		 No 364.95 352.85 August 12, 2024
D-64,W-60,M-53 200: 333.33  100: 330
50: 331 21: 344		 No 370.5 364.9 August 9, 2024
D-63,W-60,M-53 200: 332.98  100: 329
50: 330 21: 342		 No 372.5 363.75 August 8, 2024
D-66,W-61,M-53 200: 332.64  100: 329
50: 328 21: 340		 No 368.8 367 August 7, 2024
D-63,W-58,M-52 200: 332.3  100: 328
50: 327 21: 337		 No 342.65 359.9 August 6, 2024
D-56,W-53,M-50 200: 332.02  100: 327
50: 325 21: 335		 No 351.2 342.2 August 5, 2024
D-65,W-56,M-51 200: 331.85  100: 327
50: 325 21: 334		 No 365.45 355.2 August 2, 2024
D-79,W-62,M-55 200: 331.62  100: 326
50: 324 21: 332		 No 366.85 371.35 August 1, 2024
D-76,W-59,M-53 200: 331.21  100: 326
50: 322 21: 328		 No 350.1 360.6 July 31, 2024
D-74,W-59,M-53 200: 330.92  100: 325
50: 320 21: 324		 No 338.4 356.2 July 30, 2024
D-63,W-52,M-51 200: 330.66  100: 324
50: 319 21: 321		 No 320 333.55 July 29, 2024
D-51,W-47,M-49 200: 330.61  100: 324
50: 318 21: 319		 No 316.55 319.9 July 26, 2024
D-49,W-46,M-49 200: 330.72  100: 324
50: 318 21: 319		 No 318 318.1 July 25, 2024
D-49,W-46,M-49 200: 330.84  100: 324
50: 318 21: 320		 No 318.25 318.15 July 24, 2024
D-48,W-46,M-49 200: 330.97  100: 324
50: 318 21: 320		 No 319 317.4 July 23, 2024
D-46,W-45,M-48 200: 331.11  100: 325
50: 318 21: 320		 No 321 315.25 July 22, 2024
D-50,W-47,M-49 200: 331.25  100: 325
50: 318 21: 320		 No 315.05 319.8 July 19, 2024
D-48,W-46,M-48 200: 331.36  100: 325
50: 318 21: 321		 No 326.4 317.15 July 18, 2024
D-56,W-48,M-50 200: 331.6  100: 325
50: 318 21: 321		 No 323.95 325.5 July 16, 2024
D-56,W-48,M-50 200: 331.6  100: 325
50: 318 21: 321		 No 318.5 325 July 15, 2024
D-48,W-45,M-49 200: 331.68  100: 325
50: 317 21: 320		 No 323.7 317.05 July 12, 2024
D-51,W-46,M-49 200: 331.83  100: 325
50: 317 21: 321		 No 323.95 320.25 July 11, 2024
D-51,W-46,M-49 200: 331.95  100: 325
50: 317 21: 321		 No 322 320.05 July 10, 2024
D-53,W-47,M-49 200: 332.07  100: 325
50: 317 21: 321		 No 325.6 322 July 9, 2024
D-57,W-48,M-49 200: 332.18  100: 325
50: 317 21: 321		 No 331.2 325.6 July 8, 2024
D-64,W-50,M-50 200: 332.33  100: 325
50: 317 21: 320		 No 333.3 331.2 July 5, 2024
D-65,W-50,M-50 200: 332.37  100: 325
50: 316 21: 319		 No 331 331.7 July 4, 2024
D-65,W-50,M-50 200: 332.41  100: 325
50: 315 21: 318		 No 335.3 331.7 July 3, 2024
D-67,W-51,M-50 200: 332.42  100: 325
50: 315 21: 316		 No 329 333.55 July 2, 2024
D-65,W-50,M-50 200: 332.41  100: 325
50: 314 21: 314		 No 327.85 330.1 July 1, 2024
D-63,W-49,M-50 200: 332.57  100: 325
50: 313 21: 313		 No 318.95 326.7 June 28, 2024
D-58,W-46,M-49 200: 332.69  100: 325
50: 313 21: 311		 No 317.45 318.75 June 27, 2024
D-56,W-45,M-48 200: 332.88  100: 325
50: 313 21: 310		 No 315 316.5 June 26, 2024
D-55,W-45,M-48 200: 333.04  100: 325
50: 312 21: 310		 No 307.95 315.05 June 25, 2024
D-47,W-42,M-47 200: 333.22  100: 325
50: 312 21: 309		 No 314.95 305.95 June 24, 2024
D-53,W-44,M-48 200: 333.61  100: 326
50: 313 21: 309		 No 319 312.45 June 21, 2024
D-59,W-45,M-49 200: 333.88  100: 326
50: 313 21: 309		 No 322 318.2 June 20, 2024
D-62,W-46,M-49 200: 334.1  100: 326
50: 312 21: 308		 No 318.05 320.35 June 19, 2024
D-60,W-45,M-48 200: 334.24  100: 326
50: 312 21: 307		 No 321.35 317.9 June 18, 2024
D-64,W-46,M-49 200: 334.59  100: 326
50: 312 21: 306		 No 319 321.05 June 14, 2024
D-63,W-46,M-49 200: 334.79  100: 327
50: 311 21: 304		 No 318.55 319 June 13, 2024
D-62,W-45,M-49 200: 335.25  100: 327
50: 311 21: 301		 No 312.4 318.15 June 12, 2024
D-58,W-43,M-48 200: 335.19  100: 327
50: 311 21: 301		 No 315.95 312.35 June 11, 2024
D-60,W-44,M-48 200: 335.42  100: 327
50: 311 21: 300		 No 299.9 314.05 June 10, 2024
D-46,W-37,M-46 200: 335.87  100: 327
50: 311 21: 298		 No 298.5 296.95 June 7, 2024
D-44,W-37,M-46 200: 336.35  100: 328
50: 311 21: 298		 No 296.25 295.1 June 6, 2024
D-39,W-36,M-45 200: 336.87  100: 329
50: 312 21: 298		 No 288.15 291.2 June 5, 2024
D-33,W-34,M-45 200: 337.33  100: 330
50: 313 21: 299		 No 295.1 286.25 June 4, 2024
D-40,W-36,M-46 200: 337.84  100: 330
50: 314 21: 301		 No 309.5 295.45 June 3, 2024
D-39,W-36,M-46 200: 339.07  100: 332
50: 315 21: 302		 No 292.85 295.55 May 31, 2024
D-36,W-35,M-45 200: 339.16  100: 332
50: 315 21: 302		 No 296.55 292.1 May 30, 2024
D-40,W-36,M-46 200: 339.73  100: 333
50: 316 21: 303		 No 297.95 296.55 May 29, 2024
D-40,W-37,M-46 200: 340.16  100: 333
50: 317 21: 303		 No 305 296.95 May 28, 2024
D-50,W-39,M-47 200: 340.6  100: 334
50: 318 21: 304		 No 306.6 307.3 May 27, 2024
D-49,W-39,M-47 200: 341.18  100: 335
50: 318 21: 304		 No 299.65 306.6 May 24, 2024
D-43,W-37,M-46 200: 341.6  100: 335
50: 319 21: 303		 No 302.25 301.1 May 23, 2024
D-44,W-38,M-46 200: 342.08  100: 336
50: 320 21: 304		 No 309 302.25 May 22, 2024
D-47,W-38,M-47 200: 342.48  100: 337
50: 320 21: 304		 No 302.5 305.1 May 21, 2024
D-41,W-37,M-46 200: 342.59  100: 336
50: 320 21: 303		 No 300.8 300.55 May 18, 2024
D-36,W-35,M-46 200: 343.09  100: 337
50: 321 21: 304		 No 295 297.3 May 17, 2024
D-32,W-34,M-46 200: 343.63  100: 338
50: 322 21: 304		 No 295 294.2 May 16, 2024
D-32,W-34,M-46 200: 344.22  100: 339
50: 323 21: 305		 No 294.15 294.8 May 15, 2024
D-29,W-34,M-45 200: 344.72  100: 340
50: 324 21: 307		 No 297.5 292.7 May 14, 2024
D-30,W-34,M-46 200: 345.24  100: 341
50: 325 21: 308		 No 295 294.85 May 13, 2024
D-28,W-33,M-46 200: 346.04  100: 342
50: 327 21: 309		 No 296 293.05 May 10, 2024
D-28,W-34,M-46 200: 346.57  100: 343
50: 328 21: 311		 No 297.5 293.75 May 9, 2024
D-30,W-34,M-46 200: 347.2  100: 344
50: 329 21: 313		 No 301.05 297.1 May 8, 2024
D-31,W-35,M-46 200: 347.7  100: 345
50: 331 21: 315		 No 298 299.45 May 7, 2024
D-29,W-34,M-46 200: 348.19  100: 346
50: 332 21: 316		 No 310 297.55 May 6, 2024
D-33,W-36,M-47 200: 348.93  100: 346
50: 333 21: 318		 No 310.45 305.5 May 3, 2024
D-37,W-37,M-47 200: 349.42  100: 347
50: 334 21: 320		 No 313.85 310.65 May 2, 2024
D-41,W-39,M-47 200: 349.87  100: 348
50: 335 21: 321		 No 318.95 315.8 April 30, 2024
D-42,W-39,M-47 200: 350.21  100: 349
50: 336 21: 321		 No 322 316.65 April 29, 2024
D-42,W-39,M-47 200: 350.67  100: 349
50: 337 21: 322		 No 321.55 317.3 April 26, 2024
D-43,W-40,M-47 200: 351.07  100: 350
50: 338 21: 322		 No 314 317.9 April 25, 2024
D-37,W-38,M-47 200: 351.47  100: 351
50: 339 21: 322		 No 322.45 312.15 April 24, 2024
D-42,W-40,M-48 200: 351.86  100: 351
50: 340 21: 324		 No 320 319.25 April 23, 2024
D-39,W-39,M-47 200: 352.19  100: 352
50: 341 21: 324		 No 319.5 316.5 April 22, 2024
D-39,W-39,M-46 200: 356.14  100: 353
50: 342 21: 325		 No 317.5 316.35 April 19, 2024
D-39,W-39,M-46 200: 356.54  100: 354
50: 343 21: 326		 No 321.35 317.5 April 18, 2024
D-41,W-40,M-46 200: 356  100: 354
50: 343 21: 326		 No 313 319.45 April 16, 2024
D-35,W-38,M-45 200: 357  100: 354
50: 344 21: 327		 No 319 313.55 April 15, 2024
D-40,W-40,M-46 200: 357  100: 355
50: 345 21: 328		 No 325 321.55 April 12, 2024
D-42,W-41,M-47 200: 358  100: 356
50: 346 21: 329		 No 326 325.35 April 10, 2024
2024 © SwingIdea.eu