RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-54,W-68,M-77 | 200: 289.68 100: 333 50: 365 21: 385 | No | 382.2 | 389.65 | September 19, 2024 |
D-50,W-66,M-74 | 200: 288.72 100: 332 50: 364 21: 384 | No | 398.2 | 381.75 | September 18, 2024 |
D-57,W-71,M-78 | 200: 287.78 100: 331 50: 363 21: 384 | No | 395 | 394.1 | September 17, 2024 |
D-56,W-55,M-78 | 200: 286.71 100: 330 50: 362 21: 383 | No | 391 | 391.75 | September 16, 2024 |
D-56,W-70,M-78 | 200: 285.8 100: 329 50: 361 21: 383 | No | 386.8 | 391.75 | September 13, 2024 |
D-55,W-68,M-76 | 200: 284.78 100: 327 50: 359 21: 382 | No | 376.8 | 388.05 | September 12, 2024 |
D-48,W-64,M-73 | 200: 283.8 100: 326 50: 358 21: 381 | No | 400 | 373.8 | September 11, 2024 |
D-58,W-70,M-77 | 200: 282.89 100: 325 50: 358 21: 382 | No | 382.95 | 392.3 | September 10, 2024 |
D-52,W-55,M-76 | 200: 281.79 100: 324 50: 356 21: 381 | No | 381.9 | 379.95 | September 9, 2024 |
D-54,W-69,M-77 | 200: 280.91 100: 323 50: 355 21: 381 | No | 389 | 383.55 | September 6, 2024 |
D-58,W-69,M-77 | 200: 279.92 100: 321 50: 354 21: 380 | No | 398 | 389.85 | September 5, 2024 |
D-61,W-71,M-78 | 200: 278.85 100: 320 50: 352 21: 379 | No | 379 | 394 | September 4, 2024 |
D-57,W-69,M-76 | 200: 277.69 100: 319 50: 351 21: 378 | No | 379 | 384.7 | September 3, 2024 |
D-54,W-68,M-76 | 200: 276.62 100: 317 50: 349 21: 377 | No | 386 | 378.9 | September 2, 2024 |
D-57,W-69,M-78 | 200: 275.69 100: 316 50: 348 21: 377 | No | 384.6 | 383.9 | August 30, 2024 |
D-57,W-69,M-77 | 200: 274.63 100: 315 50: 347 21: 376 | No | 387.5 | 384.25 | August 29, 2024 |
D-59,W-70,M-77 | 200: 273.57 100: 313 50: 345 21: 375 | No | 398.8 | 387.65 | August 28, 2024 |
D-64,W-74,M-79 | 200: 272.42 100: 312 50: 343 21: 374 | No | 398.05 | 396.45 | August 27, 2024 |
D-64,W-74,M-78 | 200: 271.17 100: 310 50: 341 21: 372 | No | 401.25 | 397.65 | August 26, 2024 |
D-67,W-75,M-79 | 200: 270 100: 308 50: 339 21: 369 | No | 405.3 | 402.55 | August 23, 2024 |
D-68,W-76,M-80 | 200: 268.69 100: 306 50: 336 21: 365 | No | 398.5 | 404.5 | August 22, 2024 |
D-66,W-75,M-79 | 200: 267.34 100: 304 50: 334 21: 361 | No | 373.9 | 395.4 | August 21, 2024 |
D-60,W-72,M-77 | 200: 266.05 100: 302 50: 331 21: 358 | No | 379.4 | 373.9 | August 20, 2024 |
D-60,W-72,M-77 | 200: 264.97 100: 301 50: 329 21: 356 | No | 375.5 | 375.3 | August 19, 2024 |
D-60,W-70,M-77 | 200: 263.92 100: 300 50: 328 21: 354 | No | 362.9 | 373 | August 16, 2024 |
D-56,W-67,M-75 | 200: 262.84 100: 298 50: 326 21: 352 | No | 370 | 360.1 | August 14, 2024 |
D-59,W-70,M-75 | 200: 261.87 100: 297 50: 324 21: 351 | No | 377.8 | 367.7 | August 13, 2024 |
D-63,W-74,M-78 | 200: 260.8 100: 295 50: 322 21: 349 | No | 376.6 | 377.8 | August 12, 2024 |
D-63,W-72,M-78 | 200: 259.66 100: 294 50: 320 21: 346 | No | 371.55 | 376.6 | August 9, 2024 |
D-62,W-71,M-75 | 200: 258.5 100: 292 50: 318 21: 343 | No | 376.95 | 370.3 | August 8, 2024 |
D-65,W-73,M-78 | 200: 257.38 100: 290 50: 316 21: 340 | No | 376.75 | 378.95 | August 7, 2024 |
D-64,W-68,M-76 | 200: 256.16 100: 289 50: 313 21: 336 | No | 352.65 | 371.9 | August 6, 2024 |
D-57,W-64,M-70 | 200: 255 100: 287 50: 311 21: 332 | No | 364.05 | 347.4 | August 5, 2024 |
D-71,W-73,M-78 | 200: 254.12 100: 286 50: 309 21: 330 | No | 365 | 375.9 | August 2, 2024 |
D-70,W-73,M-78 | 200: 252.92 100: 284 50: 307 21: 326 | No | 362.5 | 372.75 | August 1, 2024 |
D-66,W-71,M-76 | 200: 251.74 100: 282 50: 304 21: 321 | No | 330 | 355.55 | July 31, 2024 |
D-55,W-64,M-73 | 200: 250.69 100: 281 50: 302 21: 317 | No | 319 | 324.8 | July 30, 2024 |
D-52,W-63,M-71 | 200: 249.95 100: 280 50: 301 21: 316 | No | 326.8 | 317.15 | July 29, 2024 |
D-56,W-66,M-73 | 200: 249.32 100: 279 50: 300 21: 316 | No | 315.9 | 324.55 | July 26, 2024 |
D-52,W-64,M-72 | 200: 248.59 100: 278 50: 299 21: 315 | No | 313 | 316.15 | July 25, 2024 |
D-52,W-64,M-71 | 200: 247.94 100: 277 50: 299 21: 315 | No | 306.1 | 316.85 | July 24, 2024 |
D-48,W-62,M-69 | 200: 247.25 100: 277 50: 298 21: 315 | No | 305 | 308.15 | July 23, 2024 |
D-46,W-61,M-68 | 200: 246.64 100: 276 50: 297 21: 316 | No | 300 | 304.4 | July 22, 2024 |
D-45,W-60,M-68 | 200: 246.12 100: 275 50: 297 21: 317 | No | 315.8 | 302.65 | July 19, 2024 |
D-51,W-64,M-71 | 200: 245.57 100: 275 50: 297 21: 318 | No | 323.8 | 316.2 | July 18, 2024 |
D-58,W-67,M-73 | 200: 243.94 100: 273 50: 294 21: 316 | No | 341.05 | 325.2 | July 16, 2024 |
D-63,W-69,M-74 | 200: 244.06 100: 273 50: 295 21: 318 | No | 315.3 | 337.35 | July 15, 2024 |
D-52,W-65,M-71 | 200: 243.11 100: 272 50: 293 21: 316 | No | 319 | 313.65 | July 12, 2024 |
D-55,W-66,M-72 | 200: 242.39 100: 271 50: 292 21: 316 | No | 317.25 | 317.7 | July 11, 2024 |
D-54,W-66,M-70 | 200: 241.62 100: 270 50: 291 21: 316 | No | 329.8 | 317.15 | July 10, 2024 |
D-62,W-69,M-71 | 200: 240.86 100: 269 50: 290 21: 315 | No | 338.9 | 328.8 | July 9, 2024 |
D-71,W-75,M-75 | 200: 239.97 100: 268 50: 289 21: 314 | No | 334.75 | 340.45 | July 8, 2024 |
D-69,W-74,M-74 | 200: 238.94 100: 266 50: 286 21: 311 | No | 333.05 | 334.75 | July 5, 2024 |
D-68,W-73,M-74 | 200: 237.97 100: 265 50: 285 21: 309 | No | 337.8 | 332.8 | July 4, 2024 |
D-70,W-73,M-74 | 200: 237 100: 263 50: 283 21: 306 | No | 337 | 334.75 | July 3, 2024 |
D-71,W-74,M-75 | 200: 236.02 100: 262 50: 280 21: 303 | No | 329.7 | 336.8 | July 2, 2024 |
D-69,W-73,M-73 | 200: 235.01 100: 260 50: 278 21: 300 | No | 317.5 | 329.7 | July 1, 2024 |
D-65,W-71,M-72 | 200: 234.03 100: 259 50: 276 21: 297 | No | 314.95 | 318.1 | June 28, 2024 |
D-63,W-68,M-70 | 200: 233.18 100: 258 50: 274 21: 294 | No | 320.95 | 312.45 | June 27, 2024 |
D-70,W-68,M-70 | 200: 232.38 100: 257 50: 273 21: 292 | No | 333.1 | 321.45 | June 26, 2024 |
D-81,W-74,M-74 | 200: 231.48 100: 255 50: 271 21: 289 | No | 327 | 335 | June 25, 2024 |
D-78,W-72,M-73 | 200: 230.44 100: 254 50: 268 21: 284 | No | 304.55 | 323.05 | June 24, 2024 |
D-72,W-68,M-71 | 200: 229.51 100: 252 50: 266 21: 280 | No | 306.4 | 305.2 | June 21, 2024 |
D-74,W-69,M-71 | 200: 228.75 100: 251 50: 264 21: 278 | No | 305.05 | 306.4 | June 20, 2024 |
D-73,W-69,M-71 | 200: 227.98 100: 250 50: 263 21: 275 | No | 309.5 | 305.85 | June 19, 2024 |
D-73,W-69,M-71 | 200: 227.2 100: 249 50: 261 21: 271 | No | 280.9 | 305.35 | June 18, 2024 |
D-62,W-63,M-67 | 200: 226.44 100: 248 50: 259 21: 268 | No | 279.3 | 279.4 | June 14, 2024 |
D-62,W-62,M-66 | 200: 225.92 100: 247 50: 258 21: 267 | No | 287.4 | 279.05 | June 13, 2024 |
D-72,W-65,M-68 | 200: 224.75 100: 246 50: 256 21: 263 | No | 290.5 | 286.35 | June 12, 2024 |
D-73,W-66,M-69 | 200: 224.78 100: 246 50: 256 21: 263 | No | 283.75 | 290.1 | June 11, 2024 |
D-70,W-64,M-67 | 200: 224.13 100: 245 50: 255 21: 260 | No | 289.05 | 283.05 | June 10, 2024 |
D-74,W-66,M-69 | 200: 223.58 100: 244 50: 254 21: 258 | No | 271 | 286.1 | June 7, 2024 |
D-64,W-61,M-66 | 200: 222.96 100: 243 50: 252 21: 255 | No | 262 | 268.05 | June 6, 2024 |
D-55,W-57,M-63 | 200: 222.53 100: 243 50: 252 21: 254 | No | 255 | 257.9 | June 5, 2024 |
D-45,W-54,M-62 | 200: 222.17 100: 243 50: 251 21: 253 | No | 252.9 | 249.3 | June 4, 2024 |
D-49,W-56,M-63 | 200: 221.56 100: 242 50: 251 21: 253 | No | 257.35 | 252.9 | June 3, 2024 |
D-52,W-57,M-63 | 200: 221.28 100: 242 50: 251 21: 253 | No | 257.55 | 254.95 | May 31, 2024 |
D-54,W-57,M-64 | 200: 221.31 100: 242 50: 251 21: 253 | No | 254.8 | 256.25 | May 30, 2024 |
D-54,W-57,M-63 | 200: 220.97 100: 242 50: 251 21: 253 | No | 258.5 | 256.65 | May 29, 2024 |
D-57,W-59,M-64 | 200: 220.61 100: 241 50: 251 21: 253 | No | 259.7 | 259 | May 28, 2024 |
D-57,W-58,M-64 | 200: 220.22 100: 241 50: 250 21: 252 | No | 259.15 | 258.4 | May 27, 2024 |
D-56,W-58,M-64 | 200: 219.87 100: 241 50: 250 21: 251 | No | 259.2 | 257.9 | May 24, 2024 |
D-57,W-58,M-64 | 200: 219.51 100: 240 50: 250 21: 251 | No | 258.75 | 258.55 | May 23, 2024 |
D-56,W-58,M-64 | 200: 219.13 100: 240 50: 249 21: 250 | No | 256.85 | 257.45 | May 22, 2024 |
D-54,W-57,M-62 | 200: 218.75 100: 240 50: 249 21: 249 | No | 250.1 | 254.85 | May 21, 2024 |
D-53,W-57,M-62 | 200: 218.77 100: 240 50: 249 21: 249 | No | 250 | 253.5 | May 18, 2024 |
D-46,W-55,M-60 | 200: 218.43 100: 239 50: 249 21: 249 | No | 242.2 | 246.3 | May 17, 2024 |
D-41,W-53,M-59 | 200: 218.16 100: 239 50: 249 21: 249 | No | 240.8 | 241.6 | May 16, 2024 |
D-40,W-53,M-59 | 200: 217.94 100: 239 50: 249 21: 250 | No | 240.9 | 240.8 | May 15, 2024 |
D-38,W-52,M-59 | 200: 217.71 100: 239 50: 250 21: 250 | No | 235.45 | 239.2 | May 14, 2024 |
D-34,W-50,M-58 | 200: 217.5 100: 239 50: 250 21: 252 | No | 237.6 | 235.45 | May 13, 2024 |
D-36,W-52,M-59 | 200: 217.35 100: 239 50: 251 21: 253 | No | 241.35 | 239.2 | May 10, 2024 |
D-37,W-52,M-59 | 200: 217.14 100: 239 50: 251 21: 255 | No | 249.55 | 240.25 | May 9, 2024 |
D-44,W-56,M-62 | 200: 216.93 100: 239 50: 251 21: 256 | No | 255.3 | 249.85 | May 8, 2024 |
D-48,W-58,M-62 | 200: 216.6 100: 239 50: 252 21: 257 | No | 249.85 | 254 | May 7, 2024 |
D-43,W-56,M-62 | 200: 216.22 100: 239 50: 251 21: 257 | No | 255.9 | 250 | May 6, 2024 |
D-46,W-58,M-62 | 200: 215.96 100: 238 50: 251 21: 258 | No | 255.7 | 252.85 | May 3, 2024 |
D-48,W-59,M-63 | 200: 215.62 100: 238 50: 251 21: 259 | No | 257.1 | 255.6 | May 2, 2024 |
D-49,W-59,M-63 | 200: 215.25 100: 238 50: 251 21: 259 | No | 260.1 | 256.55 | April 30, 2024 |
D-51,W-61,M-63 | 200: 214.83 100: 237 50: 251 21: 259 | No | 263.25 | 258.8 | April 29, 2024 |
D-54,W-62,M-64 | 200: 214.44 100: 237 50: 251 21: 259 | No | 273 | 262.8 | April 26, 2024 |
D-59,W-64,M-66 | 200: 213.98 100: 236 50: 250 21: 259 | No | 263 | 267.85 | April 25, 2024 |
D-54,W-62,M-64 | 200: 213.47 100: 236 50: 249 21: 258 | No | 263 | 261.35 | April 24, 2024 |
D-56,W-62,M-65 | 200: 212.99 100: 235 50: 249 21: 258 | No | 264.3 | 262.8 | April 23, 2024 |
D-55,W-62,M-64 | 200: 212.49 100: 235 50: 248 21: 257 | No | 266.95 | 261.95 | April 22, 2024 |
D-58,W-62,M-66 | 200: 213.56 100: 234 50: 248 21: 257 | No | 257.1 | 264.9 | April 19, 2024 |
D-53,W-59,M-63 | 200: 213.05 100: 234 50: 247 21: 256 | No | 269.9 | 257.2 | April 18, 2024 |
D-65,W-66,M-67 | 200: 212 100: 233 50: 246 21: 255 | No | 267.9 | 270 | April 16, 2024 |
D-65,W-65,M-67 | 200: 212 100: 232 50: 245 21: 254 | No | 258.3 | 269.45 | April 15, 2024 |
D-63,W-64,M-66 | 200: 211 100: 231 50: 244 21: 252 | No | 269 | 267.45 | April 12, 2024 |
D-67,W-65,M-67 | 200: 210 100: 230 50: 243 21: 251 | No | 265.15 | 270.85 | April 10, 2024 |