GRINDWELL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-40,W-47,M-55 200: 2364.6  100: 2455
50: 2480 21: 2442		 No 2369.95 2391.55 September 19, 2024
D-36,W-46,M-55 200: 2364.25  100: 2456
50: 2484 21: 2447		 No 2409.7 2367.9 September 18, 2024
D-39,W-47,M-56 200: 2364.21  100: 2458
50: 2488 21: 2455		 No 2445.8 2397.7 September 17, 2024
D-44,W-51,M-56 200: 2363.88  100: 2459
50: 2492 21: 2462		 No 2480 2435.55 September 16, 2024
D-49,W-52,M-57 200: 2362.79  100: 2460
50: 2494 21: 2464		 No 2463.1 2469.5 September 13, 2024
D-48,W-52,M-57 200: 2361.64  100: 2459
50: 2495 21: 2464		 No 2477.9 2463.1 September 12, 2024
D-48,W-52,M-57 200: 2360.58  100: 2459
50: 2497 21: 2464		 No 2492.25 2468.15 September 11, 2024
D-52,W-54,M-58 200: 2359.5  100: 2459
50: 2498 21: 2463		 No 2434.2 2492.25 September 10, 2024
D-41,W-51,M-56 200: 2358.16  100: 2459
50: 2498 21: 2460		 No 2452 2425.05 September 9, 2024
D-45,W-51,M-57 200: 2357.41  100: 2459
50: 2501 21: 2464		 No 2450.75 2450.3 September 6, 2024
D-43,W-50,M-57 200: 2356.45  100: 2459
50: 2503 21: 2466		 No 2461.45 2440.25 September 5, 2024
D-45,W-51,M-57 200: 2355.56  100: 2460
50: 2506 21: 2468		 No 2457 2453.95 September 4, 2024
D-45,W-52,M-57 200: 2354.57  100: 2460
50: 2508 21: 2470		 No 2454.35 2458.5 September 3, 2024
D-42,W-50,M-57 200: 2353.53  100: 2460
50: 2510 21: 2471		 No 2460 2438.9 September 2, 2024
D-42,W-50,M-58 200: 2352.34  100: 2460
50: 2513 21: 2474		 No 2463.55 2440.5 August 30, 2024
D-44,W-51,M-58 200: 2351.3  100: 2461
50: 2516 21: 2478		 No 2482.15 2451.25 August 29, 2024
D-45,W-52,M-58 200: 2350.17  100: 2461
50: 2518 21: 2481		 No 2415 2466.9 August 28, 2024
D-38,W-49,M-57 200: 2348.99  100: 2461
50: 2520 21: 2482		 No 2480.25 2416.1 August 27, 2024
D-43,W-52,M-58 200: 2348.32  100: 2462
50: 2525 21: 2489		 No 2488.7 2465.7 August 26, 2024
D-44,W-52,M-59 200: 2346.96  100: 2462
50: 2527 21: 2491		 No 2484.35 2473.45 August 23, 2024
D-44,W-52,M-59 200: 2345.68  100: 2461
50: 2529 21: 2493		 No 2478.45 2469.1 August 22, 2024
D-43,W-52,M-58 200: 2344.41  100: 2461
50: 2532 21: 2496		 No 2477.85 2466.1 August 21, 2024
D-43,W-52,M-58 200: 2343.19  100: 2461
50: 2534 21: 2499		 No 2449.9 2462.2 August 20, 2024
D-41,W-51,M-58 200: 2341.99  100: 2461
50: 2537 21: 2503		 No 2455 2444.65 August 19, 2024
D-42,W-52,M-58 200: 2340.99  100: 2462
50: 2541 21: 2509		 No 2409.5 2454.05 August 16, 2024
D-36,W-49,M-57 200: 2339.93  100: 2462
50: 2545 21: 2515		 No 2407.3 2407.05 August 14, 2024
D-35,W-49,M-57 200: 2339.26  100: 2463
50: 2550 21: 2526		 No 2418 2400.65 August 13, 2024
D-36,W-49,M-57 200: 2338.64  100: 2464
50: 2557 21: 2539		 No 2424.8 2416.6 August 12, 2024
D-37,W-50,M-57 200: 2338.2  100: 2465
50: 2562 21: 2552		 No 2405 2422.8 August 9, 2024
D-34,W-49,M-57 200: 2337.45  100: 2466
50: 2568 21: 2566		 No 2440.6 2399.15 August 8, 2024
D-36,W-50,M-57 200: 2336.87  100: 2467
50: 2575 21: 2583		 No 2429 2429.25 August 7, 2024
D-34,W-49,M-57 200: 2335.94  100: 2468
50: 2581 21: 2599		 No 2448.7 2411.15 August 6, 2024
D-35,W-50,M-57 200: 2335.18  100: 2469
50: 2588 21: 2619		 No 2441 2430.15 August 5, 2024
D-41,W-55,M-60 200: 2334.11  100: 2470
50: 2594 21: 2639		 No 2571.7 2529.1 August 2, 2024
D-43,W-58,M-62 200: 2332.11  100: 2469
50: 2597 21: 2651		 No 2580.55 2571.55 August 1, 2024
D-44,W-58,M-62 200: 2329.61  100: 2467
50: 2598 21: 2659		 No 2700 2588.55 July 31, 2024
D-50,W-61,M-64 200: 2327.01  100: 2464
50: 2598 21: 2667		 No 2756 2670 July 30, 2024
D-55,W-65,M-64 200: 2323.56  100: 2460
50: 2595 21: 2666		 No 2608 2736.35 July 29, 2024
D-43,W-59,M-62 200: 2319.34  100: 2455
50: 2589 21: 2659		 No 2561.4 2590.85 July 26, 2024
D-39,W-57,M-61 200: 2316.55  100: 2452
50: 2589 21: 2666		 No 2595.85 2549.2 July 25, 2024
D-42,W-59,M-62 200: 2314.12  100: 2450
50: 2591 21: 2678		 No 2549.9 2592.5 July 24, 2024
D-38,W-57,M-61 200: 2311.32  100: 2447
50: 2591 21: 2687		 No 2550 2548.9 July 23, 2024
D-38,W-57,M-61 200: 2308.93  100: 2445
50: 2593 21: 2702		 No 2543.05 2550.85 July 22, 2024
D-41,W-60,M-62 200: 2306.27  100: 2443
50: 2594 21: 2718		 No 2655.15 2602.1 July 19, 2024
D-45,W-63,M-64 200: 2303.24  100: 2440
50: 2594 21: 2730		 No 2691.1 2649.85 July 18, 2024
D-47,W-65,M-64 200: 2296.13  100: 2431
50: 2589 21: 2746		 No 2670.55 2674.55 July 16, 2024
D-46,W-64,M-64 200: 2296.02  100: 2431
50: 2588 21: 2745		 No 2688.4 2664.1 July 15, 2024
D-47,W-65,M-64 200: 2292.15  100: 2426
50: 2585 21: 2753		 No 2747.45 2680.5 July 12, 2024
D-51,W-68,M-65 200: 2288.23  100: 2421
50: 2581 21: 2761		 No 2780.05 2728.85 July 11, 2024
D-55,W-70,M-65 200: 2283.78  100: 2415
50: 2575 21: 2764		 No 2891.5 2787 July 10, 2024
D-65,W-77,M-68 200: 2278.73  100: 2407
50: 2567 21: 2762		 No 2829.9 2887.8 July 9, 2024
D-61,W-76,M-67 200: 2272.6  100: 2397
50: 2554 21: 2749		 No 2884.65 2829.2 July 8, 2024
D-64,W-73,M-66 200: 2266.83  100: 2389
50: 2542 21: 2740		 No 2936.9 2856.35 July 5, 2024
D-76,W-80,M-69 200: 2260.67  100: 2379
50: 2530 21: 2728		 No 2905.9 2950.95 July 4, 2024
D-74,W-80,M-69 200: 2253.51  100: 2368
50: 2512 21: 2705		 No 2845 2920.15 July 3, 2024
D-71,W-78,M-68 200: 2246.81  100: 2357
50: 2496 21: 2682		 No 2849.95 2854.2 July 2, 2024
D-70,W-78,M-68 200: 2240.7  100: 2347
50: 2481 21: 2664		 No 2750.95 2832.8 July 1, 2024
D-64,W-73,M-66 200: 2234.28  100: 2337
50: 2467 21: 2646		 No 2717.55 2733.6 June 28, 2024
D-61,W-71,M-65 200: 2229.17  100: 2329
50: 2456 21: 2637		 No 2731 2700.75 June 27, 2024
D-68,W-75,M-67 200: 2224.3  100: 2321
50: 2446 21: 2630		 No 2740.4 2751.35 June 26, 2024
D-66,W-74,M-66 200: 2219  100: 2313
50: 2433 21: 2618		 No 2765 2724.1 June 25, 2024
D-69,W-75,M-66 200: 2213.93  100: 2304
50: 2422 21: 2606		 No 2695 2742 June 24, 2024
D-68,W-74,M-66 200: 2208.52  100: 2295
50: 2409 21: 2592		 No 2770.65 2736.85 June 21, 2024
D-70,W-76,M-67 200: 2203.24  100: 2286
50: 2395 21: 2577		 No 2754.8 2753.3 June 20, 2024
D-70,W-75,M-66 200: 2197.68  100: 2277
50: 2380 21: 2558		 No 2698.45 2743.85 June 19, 2024
D-68,W-74,M-66 200: 2192.19  100: 2268
50: 2366 21: 2539		 No 2730 2708.65 June 18, 2024
D-69,W-75,M-66 200: 2186.9  100: 2259
50: 2352 21: 2521		 No 2712 2714.65 June 14, 2024
D-69,W-75,M-66 200: 2181.56  100: 2250
50: 2337 21: 2500		 No 2700.7 2711.75 June 13, 2024
D-68,W-74,M-66 200: 2171.57  100: 2232
50: 2309 21: 2461		 No 2637.4 2683.85 June 12, 2024
D-65,W-71,M-64 200: 2171.07  100: 2231
50: 2307 21: 2457		 No 2669 2632.7 June 11, 2024
D-67,W-73,M-65 200: 2166.43  100: 2223
50: 2293 21: 2438		 No 2629.95 2652.1 June 10, 2024
D-65,W-71,M-64 200: 2161.29  100: 2214
50: 2279 21: 2415		 No 2543.6 2611.7 June 7, 2024
D-62,W-65,M-62 200: 2156.69  100: 2206
50: 2265 21: 2395		 No 2405.65 2538.15 June 6, 2024
D-55,W-59,M-59 200: 2152.81  100: 2200
50: 2254 21: 2380		 No 2529 2405.6 June 5, 2024
D-64,W-66,M-62 200: 2150.27  100: 2196
50: 2248 21: 2377		 No 2598.75 2512.3 June 4, 2024
D-71,W-71,M-64 200: 2146.63  100: 2189
50: 2237 21: 2363		 No 2699 2576.05 June 3, 2024
D-70,W-70,M-64 200: 2142.2  100: 2181
50: 2223 21: 2340		 No 2520 2562.8 May 31, 2024
D-68,W-65,M-62 200: 2137.92  100: 2174
50: 2209 21: 2317		 No 2590.55 2507 May 30, 2024
D-77,W-71,M-64 200: 2134.17  100: 2167
50: 2197 21: 2297		 No 2391.45 2590.55 May 29, 2024
D-67,W-63,M-61 200: 2129.58  100: 2158
50: 2181 21: 2266		 No 2342.6 2391.45 May 28, 2024
D-62,W-60,M-59 200: 2126.95  100: 2154
50: 2173 21: 2253		 No 2390 2330.9 May 27, 2024
D-69,W-63,M-60 200: 2124.97  100: 2150
50: 2166 21: 2245		 No 2353 2374.4 May 24, 2024
D-67,W-61,M-59 200: 2122.57  100: 2146
50: 2158 21: 2231		 No 2385 2343.4 May 23, 2024
D-73,W-62,M-60 200: 2120.49  100: 2142
50: 2150 21: 2219		 No 2345.45 2379.6 May 22, 2024
D-69,W-60,M-59 200: 2117.89  100: 2137
50: 2141 21: 2202		 No 2382.25 2330 May 21, 2024
D-76,W-63,M-60 200: 2118.47  100: 2137
50: 2142 21: 2205		 No 2376 2363.9 May 18, 2024
D-78,W-64,M-60 200: 2116.23  100: 2133
50: 2133 21: 2189		 No 2377.3 2376.3 May 17, 2024
D-77,W-63,M-60 200: 2113.86  100: 2128
50: 2123 21: 2169		 No 2288 2358.85 May 16, 2024
D-72,W-60,M-58 200: 2111.66  100: 2123
50: 2113 21: 2149		 No 2264.75 2282.8 May 15, 2024
D-69,W-58,M-58 200: 2109.94  100: 2120
50: 2107 21: 2135		 No 2233 2250.1 May 14, 2024
D-68,W-57,M-57 200: 2108.53  100: 2117
50: 2101 21: 2123		 No 2177.1 2231.25 May 13, 2024
D-60,W-53,M-56 200: 2108.22  100: 2115
50: 2095 21: 2111		 No 2167.9 2163.8 May 10, 2024
D-60,W-53,M-56 200: 2107.66  100: 2114
50: 2093 21: 2106		 No 2159 2160.55 May 9, 2024
D-60,W-52,M-56 200: 2107.42  100: 2113
50: 2090 21: 2100		 No 2168.75 2159.4 May 8, 2024
D-61,W-53,M-56 200: 2106.9  100: 2112
50: 2087 21: 2094		 No 2200 2168.75 May 7, 2024
D-66,W-55,M-57 200: 2106.28  100: 2111
50: 2084 21: 2086		 No 2121.9 2197.25 May 6, 2024
D-57,W-50,M-55 200: 2106.42  100: 2109
50: 2079 21: 2074		 No 2124.35 2115 May 3, 2024
D-59,W-50,M-55 200: 2106.71  100: 2109
50: 2077 21: 2070		 No 2150 2124.45 May 2, 2024
D-59,W-51,M-55 200: 2106.85  100: 2109
50: 2076 21: 2064		 No 2079.2 2126.65 April 30, 2024
D-51,W-46,M-53 200: 2106.65  100: 2109
50: 2073 21: 2057		 No 2089.6 2066.35 April 29, 2024
D-55,W-48,M-54 200: 2107.55  100: 2109
50: 2074 21: 2056		 No 2100.95 2089.6 April 26, 2024
D-57,W-48,M-54 200: 2107.91  100: 2110
50: 2073 21: 2053		 No 2103.05 2097.15 April 25, 2024
D-58,W-49,M-54 200: 2108.24  100: 2110
50: 2072 21: 2048		 No 2075.15 2103.05 April 24, 2024
D-52,W-46,M-53 200: 2108.29  100: 2110
50: 2071 21: 2042		 No 2060.9 2062.5 April 23, 2024
D-50,W-45,M-53 200: 2108.75  100: 2111
50: 2071 21: 2040		 No 2045 2048.35 April 22, 2024
D-49,W-45,M-53 200: 2122.49  100: 2113
50: 2072 21: 2039		 No 2034.35 2041.3 April 19, 2024
D-48,W-44,M-52 200: 2123.31  100: 2114
50: 2073 21: 2039		 No 2090.15 2034.35 April 18, 2024
D-54,W-47,M-53 200: 2124  100: 2115
50: 2074 21: 2039		 No 2115 2077.4 April 16, 2024
D-65,W-50,M-55 200: 2124  100: 2116
50: 2074 21: 2035		 No 2057 2137.15 April 15, 2024
D-56,W-46,M-53 200: 2124  100: 2116
50: 2072 21: 2024		 No 2072 2070.8 April 12, 2024
D-57,W-46,M-53 200: 2125  100: 2116
50: 2072 21: 2020		 No 2082.55 2072.8 April 10, 2024
D-57,W-46,M-53 200: 2125  100: 2117
50: 2072 21: 2014		 No 2070 2072.15 April 9, 2024
D-56,W-46,M-53 200: 2126  100: 2118
50: 2072 21: 2008		 No 2067.75 2069.1 April 8, 2024
D-56,W-46,M-53 200: 2127  100: 2121
50: 2073 21: 1998		 No 2037.25 2067.75 April 5, 2024
D-52,W-44,M-53 200: 2127  100: 2120
50: 2072 21: 1995		 No 2043.35 2037.25 April 4, 2024
D-52,W-44,M-53 200: 2128  100: 2122
50: 2074 21: 1990		 No 2025 2035.7 April 3, 2024
D-51,W-44,M-52 200: 2129  100: 2124
50: 2075 21: 1986		 No 1954 2020.9 April 2, 2024
D-41,W-38,M-50 200: 2130  100: 2126
50: 2077 21: 1982		 No 1919 1948.8 April 1, 2024
D-32,W-34,M-49 200: 2132  100: 2129
50: 2083 21: 1986		 No 1930 1900.95 March 28, 2024
D-35,W-36,M-50 200: 2134  100: 2134
50: 2090 21: 1994		 No 1939 1930.4 March 27, 2024
D-36,W-36,M-50 200: 2136  100: 2138
50: 2097 21: 2001		 Yes 1932 1935.65 March 26, 2024
D-41,W-38,M-51 200: 2138  100: 2142
50: 2103 21: 2008		 No 1940 1980.7 March 22, 2024
D-35,W-36,M-50 200: 2140  100: 2146
50: 2108 21: 2011		 Yes 1916 1947.15 March 21, 2024
D-27,W-33,M-49 200: 2141  100: 2150
50: 2115 21: 2018		 Yes 1919.1 1912.6 March 20, 2024
2024 © SwingIdea.eu