GRINFRA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-50,W-55,M-54 200: 1476.21  100: 1578
50: 1621 21: 1620		 No 1652 1623.9 September 19, 2024
D-60,W-59,M-55 200: 1474.51  100: 1577
50: 1621 21: 1619		 No 1630 1669.85 September 18, 2024
D-56,W-58,M-54 200: 1472.55  100: 1575
50: 1619 21: 1614		 No 1648 1644.6 September 17, 2024
D-55,W-52,M-54 200: 1470.82  100: 1573
50: 1618 21: 1611		 No 1623 1637.95 September 16, 2024
D-52,W-56,M-54 200: 1468.6  100: 1572
50: 1617 21: 1608		 No 1625.3 1622.75 September 13, 2024
D-52,W-56,M-54 200: 1466.82  100: 1571
50: 1616 21: 1606		 No 1634.9 1625.3 September 12, 2024
D-52,W-55,M-54 200: 1465  100: 1570
50: 1616 21: 1604		 No 1654 1622.95 September 11, 2024
D-58,W-58,M-55 200: 1463.41  100: 1569
50: 1616 21: 1603		 No 1666.7 1654.35 September 10, 2024
D-58,W-52,M-55 200: 1461.49  100: 1567
50: 1614 21: 1597		 No 1642.45 1650.2 September 9, 2024
D-55,W-57,M-54 200: 1459.24  100: 1565
50: 1613 21: 1592		 No 1619.25 1630.4 September 6, 2024
D-51,W-55,M-53 200: 1457.35  100: 1564
50: 1612 21: 1587		 No 1608.45 1606.95 September 5, 2024
D-50,W-55,M-53 200: 1455.67  100: 1563
50: 1612 21: 1585		 No 1600 1599.85 September 4, 2024
D-51,W-55,M-53 200: 1454.22  100: 1562
50: 1613 21: 1584		 No 1619 1604.8 September 3, 2024
D-48,W-54,M-53 200: 1452.7  100: 1562
50: 1613 21: 1582		 No 1560.2 1589.25 September 2, 2024
D-37,W-50,M-52 200: 1450.88  100: 1561
50: 1614 21: 1581		 No 1498.55 1529.65 August 30, 2024
D-28,W-47,M-51 200: 1449.98  100: 1562
50: 1617 21: 1586		 No 1519 1492.4 August 29, 2024
D-31,W-49,M-52 200: 1449.48  100: 1563
50: 1623 21: 1596		 No 1532.45 1516.75 August 28, 2024
D-32,W-50,M-52 200: 1448.8  100: 1564
50: 1627 21: 1604		 No 1546.05 1532.45 August 27, 2024
D-34,W-51,M-53 200: 1447.96  100: 1565
50: 1631 21: 1612		 No 1565.1 1546.05 August 26, 2024
D-37,W-53,M-53 200: 1446.88  100: 1565
50: 1634 21: 1619		 No 1561.1 1568.7 August 23, 2024
D-36,W-52,M-53 200: 1445.69  100: 1565
50: 1637 21: 1624		 No 1588.95 1562.95 August 22, 2024
D-36,W-53,M-53 200: 1444.55  100: 1565
50: 1640 21: 1631		 No 1570 1565.45 August 21, 2024
D-36,W-52,M-53 200: 1443.33  100: 1565
50: 1643 21: 1638		 No 1591.95 1566.4 August 20, 2024
D-39,W-55,M-54 200: 1442.1  100: 1565
50: 1646 21: 1645		 No 1624.95 1591.35 August 19, 2024
D-41,W-56,M-55 200: 1440.7  100: 1565
50: 1648 21: 1651		 No 1622.45 1604.5 August 16, 2024
D-36,W-54,M-54 200: 1439.26  100: 1564
50: 1650 21: 1656		 No 1579.05 1576.8 August 14, 2024
D-35,W-53,M-53 200: 1437.88  100: 1564
50: 1653 21: 1664		 No 1610 1571.9 August 13, 2024
D-38,W-55,M-54 200: 1436.53  100: 1563
50: 1656 21: 1674		 No 1614.35 1598.65 August 12, 2024
D-38,W-56,M-55 200: 1434.78  100: 1563
50: 1659 21: 1681		 No 1631 1602.95 August 9, 2024
D-39,W-57,M-55 200: 1432.97  100: 1562
50: 1661 21: 1690		 No 1635 1613.55 August 8, 2024
D-39,W-57,M-55 200: 1431.01  100: 1561
50: 1663 21: 1698		 No 1641.35 1616.35 August 7, 2024
D-37,W-55,M-54 200: 1429.15  100: 1560
50: 1665 21: 1706		 No 1639.9 1598.35 August 6, 2024
D-41,W-59,M-56 200: 1427.45  100: 1559
50: 1668 21: 1718		 No 1651 1639.1 August 5, 2024
D-45,W-60,M-57 200: 1425.01  100: 1557
50: 1669 21: 1726		 No 1682.35 1680.55 August 2, 2024
D-57,W-68,M-63 200: 1422.4  100: 1555
50: 1668 21: 1731		 No 1799.5 1770.15 August 1, 2024
D-58,W-69,M-64 200: 1418.87  100: 1551
50: 1664 21: 1726		 No 1744.85 1779.5 July 31, 2024
D-52,W-66,M-62 200: 1415.24  100: 1546
50: 1659 21: 1721		 No 1710 1732.65 July 30, 2024
D-49,W-65,M-61 200: 1412.05  100: 1542
50: 1656 21: 1720		 No 1726.9 1707.7 July 29, 2024
D-49,W-65,M-61 200: 1409.04  100: 1539
50: 1654 21: 1721		 No 1697 1709.8 July 26, 2024
D-48,W-65,M-61 200: 1406.01  100: 1535
50: 1652 21: 1722		 No 1696.65 1698.15 July 25, 2024
D-48,W-63,M-61 200: 1403.06  100: 1532
50: 1650 21: 1725		 No 1734.5 1696.8 July 24, 2024
D-51,W-65,M-61 200: 1400.11  100: 1529
50: 1648 21: 1728		 No 1684.9 1723.7 July 23, 2024
D-45,W-63,M-60 200: 1396.86  100: 1525
50: 1645 21: 1728		 No 1696 1677.95 July 22, 2024
D-47,W-65,M-61 200: 1393.97  100: 1522
50: 1644 21: 1733		 No 1737 1698 July 19, 2024
D-50,W-65,M-61 200: 1390.94  100: 1518
50: 1642 21: 1737		 No 1785.45 1724.75 July 18, 2024
D-57,W-69,M-63 200: 1384.03  100: 1509
50: 1634 21: 1737		 No 1757.3 1778.45 July 16, 2024
D-54,W-68,M-63 200: 1383.69  100: 1509
50: 1633 21: 1734		 No 1729.1 1744.9 July 15, 2024
D-51,W-67,M-62 200: 1380.18  100: 1504
50: 1628 21: 1733		 No 1770 1724.8 July 12, 2024
D-56,W-70,M-63 200: 1376.69  100: 1500
50: 1624 21: 1734		 No 1752.05 1758.55 July 11, 2024
D-55,W-69,M-62 200: 1372.82  100: 1494
50: 1619 21: 1731		 No 1803.6 1749.2 July 10, 2024
D-60,W-71,M-64 200: 1369.04  100: 1489
50: 1613 21: 1729		 No 1771.65 1790.9 July 9, 2024
D-57,W-70,M-63 200: 1364.8  100: 1483
50: 1606 21: 1723		 No 1791.95 1757.15 July 8, 2024
D-62,W-72,M-64 200: 1360.68  100: 1478
50: 1600 21: 1719		 No 1806 1788.8 July 5, 2024
D-63,W-73,M-64 200: 1356.31  100: 1471
50: 1592 21: 1712		 No 1820.2 1798.1 July 4, 2024
D-64,W-73,M-64 200: 1351.8  100: 1465
50: 1584 21: 1703		 No 1733 1807.4 July 3, 2024
D-57,W-69,M-62 200: 1347.22  100: 1458
50: 1574 21: 1692		 No 1734.7 1719.95 July 2, 2024
D-57,W-70,M-62 200: 1343.48  100: 1453
50: 1569 21: 1689		 No 1743 1722.7 July 1, 2024
D-59,W-71,M-63 200: 1339.58  100: 1447
50: 1562 21: 1685		 No 1764.25 1740.05 June 28, 2024
D-60,W-68,M-61 200: 1335.53  100: 1441
50: 1555 21: 1679		 No 1825 1749.75 June 27, 2024
D-73,W-75,M-65 200: 1331.34  100: 1435
50: 1547 21: 1672		 No 1745.95 1839.65 June 26, 2024
D-67,W-72,M-63 200: 1326.24  100: 1427
50: 1535 21: 1654		 No 1752 1750.95 June 25, 2024
D-67,W-72,M-63 200: 1321.97  100: 1420
50: 1526 21: 1644		 No 1757.15 1750.55 June 24, 2024
D-68,W-73,M-63 200: 1317.69  100: 1414
50: 1517 21: 1633		 No 1767.85 1757.15 June 21, 2024
D-67,W-73,M-63 200: 1313.31  100: 1407
50: 1507 21: 1620		 No 1715 1750.8 June 20, 2024
D-65,W-71,M-62 200: 1308.95  100: 1400
50: 1497 21: 1606		 No 1719.3 1711.25 June 19, 2024
D-64,W-71,M-62 200: 1304.91  100: 1393
50: 1489 21: 1595		 No 1708.5 1708 June 18, 2024
D-63,W-70,M-61 200: 1301.05  100: 1387
50: 1480 21: 1583		 No 1680.75 1685.45 June 14, 2024
D-61,W-67,M-60 200: 1297.29  100: 1381
50: 1471 21: 1572		 No 1714 1665.85 June 13, 2024
D-67,W-72,M-62 200: 1289.61  100: 1369
50: 1454 21: 1548		 No 1705 1714 June 12, 2024
D-66,W-71,M-62 200: 1289.44  100: 1368
50: 1453 21: 1546		 No 1670 1696.85 June 11, 2024
D-63,W-69,M-60 200: 1285.34  100: 1362
50: 1443 21: 1530		 No 1545.7 1644.2 June 10, 2024
D-54,W-64,M-57 200: 1281.94  100: 1356
50: 1435 21: 1518		 No 1563.9 1536.5 June 7, 2024
D-54,W-63,M-56 200: 1279.44  100: 1352
50: 1431 21: 1516		 No 1501.05 1540.8 June 6, 2024
D-49,W-60,M-55 200: 1276.93  100: 1349
50: 1426 21: 1514		 No 1498.1 1487.45 June 5, 2024
D-50,W-59,M-55 200: 1274.81  100: 1346
50: 1424 21: 1516		 No 1650 1498.1 June 4, 2024
D-68,W-72,M-60 200: 1272.57  100: 1343
50: 1421 21: 1518		 No 1676.9 1636.3 June 3, 2024
D-66,W-69,M-60 200: 1269.18  100: 1337
50: 1412 21: 1506		 No 1565 1611.1 May 31, 2024
D-62,W-66,M-58 200: 1265.86  100: 1331
50: 1404 21: 1495		 No 1625 1557.1 May 30, 2024
D-67,W-67,M-59 200: 1263.03  100: 1327
50: 1398 21: 1488		 No 1559.9 1587.9 May 29, 2024
D-63,W-65,M-58 200: 1259.76  100: 1321
50: 1390 21: 1478		 No 1569.95 1548.8 May 28, 2024
D-66,W-67,M-58 200: 1256.86  100: 1317
50: 1383 21: 1470		 No 1613.55 1566.3 May 27, 2024
D-75,W-72,M-60 200: 1253.9  100: 1312
50: 1376 21: 1460		 No 1590 1613.55 May 24, 2024
D-74,W-69,M-59 200: 1250.36  100: 1306
50: 1366 21: 1444		 No 1630 1597.3 May 23, 2024
D-79,W-72,M-60 200: 1246.94  100: 1300
50: 1357 21: 1428		 No 1629 1622.3 May 22, 2024
D-76,W-70,M-58 200: 1243.17  100: 1293
50: 1346 21: 1407		 No 1563.9 1570.4 May 21, 2024
D-71,W-67,M-57 200: 1243.04  100: 1293
50: 1345 21: 1404		 No 1570 1538.05 May 18, 2024
D-76,W-70,M-58 200: 1240.17  100: 1288
50: 1337 21: 1390		 No 1514.7 1560.75 May 17, 2024
D-74,W-68,M-57 200: 1237.02  100: 1282
50: 1328 21: 1372		 No 1454.05 1531.7 May 16, 2024
D-68,W-65,M-55 200: 1234.14  100: 1277
50: 1319 21: 1355		 No 1368.95 1462.1 May 15, 2024
D-54,W-58,M-52 200: 1231.84  100: 1273
50: 1314 21: 1344		 No 1315.05 1359.1 May 14, 2024
D-47,W-55,M-50 200: 1230.57  100: 1272
50: 1312 21: 1343		 No 1350 1324.5 May 13, 2024
D-48,W-56,M-51 200: 1230.04  100: 1271
50: 1311 21: 1344		 No 1312.9 1330.5 May 10, 2024
D-44,W-54,M-50 200: 1229.03  100: 1269
50: 1310 21: 1346		 No 1352.25 1312.9 May 9, 2024
D-51,W-57,M-51 200: 1228.34  100: 1268
50: 1310 21: 1349		 No 1318.05 1346.85 May 8, 2024
D-48,W-56,M-51 200: 1227.15  100: 1267
50: 1309 21: 1350		 No 1380 1333.25 May 7, 2024
D-57,W-60,M-52 200: 1226.08  100: 1266
50: 1308 21: 1351		 No 1394 1369.85 May 6, 2024
D-64,W-62,M-53 200: 1225.09  100: 1263
50: 1305 21: 1349		 No 1423.95 1393.65 May 3, 2024
D-69,W-64,M-53 200: 1223.53  100: 1261
50: 1302 21: 1345		 No 1385 1405.9 May 2, 2024
D-62,W-61,M-52 200: 1221.83  100: 1258
50: 1297 21: 1338		 No 1367 1369.65 April 30, 2024
D-59,W-60,M-52 200: 1220.34  100: 1256
50: 1294 21: 1335		 No 1380 1355.1 April 29, 2024
D-61,W-61,M-52 200: 1219.22  100: 1254
50: 1292 21: 1333		 No 1349.95 1362.35 April 26, 2024
D-58,W-60,M-51 200: 1217.91  100: 1251
50: 1289 21: 1330		 No 1351 1349.45 April 25, 2024
D-58,W-60,M-51 200: 1216.74  100: 1249
50: 1287 21: 1328		 No 1350.5 1347.8 April 24, 2024
D-58,W-60,M-51 200: 1215.42  100: 1247
50: 1284 21: 1326		 No 1356.35 1346.55 April 23, 2024
D-59,W-60,M-52 200: 1214.1  100: 1245
50: 1282 21: 1323		 No 1350 1350.95 April 22, 2024
D-53,W-58,M-51 200: 1222.24  100: 1243
50: 1279 21: 1320		 No 1300.2 1321.4 April 19, 2024
D-53,W-58,M-51 200: 1221.24  100: 1242
50: 1277 21: 1320		 No 1327.95 1324.8 April 18, 2024
D-54,W-58,M-51 200: 1220  100: 1240
50: 1275 21: 1319		 No 1329.95 1327.8 April 16, 2024
D-54,W-59,M-51 200: 1219  100: 1238
50: 1272 21: 1319		 No 1311 1328.85 April 15, 2024
D-60,W-61,M-52 200: 1218  100: 1236
50: 1270 21: 1317		 No 1366 1353.6 April 12, 2024
D-61,W-61,M-52 200: 1216  100: 1234
50: 1267 21: 1314		 No 1342 1354.75 April 10, 2024
D-59,W-60,M-51 200: 1215  100: 1231
50: 1263 21: 1309		 No 1353.5 1341.1 April 9, 2024
D-58,W-60,M-51 200: 1214  100: 1229
50: 1260 21: 1306		 No 1380 1340.1 April 8, 2024
D-62,W-61,M-52 200: 1211  100: 1224
50: 1253 21: 1297		 No 1357 1355.45 April 5, 2024
D-63,W-61,M-52 200: 1211  100: 1224
50: 1253 21: 1297		 No 1377.9 1359.45 April 4, 2024
D-66,W-62,M-52 200: 1209  100: 1221
50: 1248 21: 1291		 No 1384.9 1373 April 3, 2024
D-70,W-64,M-53 200: 1208  100: 1218
50: 1243 21: 1282		 No 1395 1394.75 April 2, 2024
D-69,W-63,M-53 200: 1206  100: 1215
50: 1237 21: 1270		 No 1309 1383.6 April 1, 2024
D-61,W-57,M-50 200: 1204  100: 1211
50: 1231 21: 1258		 No 1274.85 1308.2 March 28, 2024
D-55,W-55,M-49 200: 1203  100: 1209
50: 1228 21: 1253		 No 1270 1272.3 March 27, 2024
D-55,W-55,M-49 200: 1202  100: 1208
50: 1226 21: 1251		 No 1310 1274.1 March 26, 2024
D-63,W-58,M-50 200: 1201  100: 1206
50: 1224 21: 1248		 No 1296.95 1309.75 March 22, 2024
D-59,W-57,M-49 200: 1200  100: 1204
50: 1220 21: 1242		 No 1272 1285.65 March 21, 2024
D-55,W-55,M-48 200: 1199  100: 1202
50: 1218 21: 1238		 No 1251 1263.1 March 20, 2024
2024 © SwingIdea.eu