GRSE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-34,W-51,M-65 200: 1450.56  100: 1751
50: 1886 21: 1812		 No 1810.05 1700.95 September 19, 2024
D-35,W-51,M-65 200: 1448.01  100: 1752
50: 1894 21: 1823		 No 1731.5 1717.1 September 18, 2024
D-36,W-52,M-66 200: 1445.31  100: 1753
50: 1901 21: 1835		 No 1765 1726.7 September 17, 2024
D-38,W-52,M-66 200: 1442.48  100: 1753
50: 1908 21: 1846		 No 1789.45 1751.55 September 16, 2024
D-40,W-53,M-67 200: 1439.25  100: 1753
50: 1914 21: 1856		 No 1759 1779.3 September 13, 2024
D-37,W-52,M-66 200: 1435.79  100: 1753
50: 1920 21: 1864		 No 1767.9 1750.7 September 12, 2024
D-37,W-52,M-66 200: 1432.58  100: 1753
50: 1927 21: 1876		 No 1793.95 1757.15 September 11, 2024
D-39,W-54,M-67 200: 1429.32  100: 1753
50: 1934 21: 1889		 No 1796.7 1789.9 September 10, 2024
D-39,W-52,M-67 200: 1425.69  100: 1752
50: 1940 21: 1899		 No 1834 1787.75 September 9, 2024
D-41,W-55,M-68 200: 1422.02  100: 1751
50: 1946 21: 1911		 No 1899.85 1831.5 September 6, 2024
D-46,W-56,M-68 200: 1417.91  100: 1750
50: 1950 21: 1919		 No 1976.7 1901.3 September 5, 2024
D-50,W-58,M-70 200: 1413.07  100: 1747
50: 1952 21: 1921		 No 1920 1961.45 September 4, 2024
D-46,W-57,M-69 200: 1407.56  100: 1742
50: 1952 21: 1917		 No 1879.2 1913.15 September 3, 2024
D-39,W-55,M-68 200: 1402.47  100: 1739
50: 1954 21: 1917		 No 1818 1831.3 September 2, 2024
D-37,W-54,M-67 200: 1398.21  100: 1737
50: 1959 21: 1926		 No 1770.05 1811 August 30, 2024
D-32,W-53,M-67 200: 1394.01  100: 1735
50: 1965 21: 1938		 No 1778.4 1757.05 August 29, 2024
D-33,W-53,M-67 200: 1390.32  100: 1735
50: 1973 21: 1957		 No 1788.8 1773.5 August 28, 2024
D-33,W-53,M-67 200: 1386.47  100: 1734
50: 1981 21: 1976		 No 1790.1 1777.75 August 27, 2024
D-34,W-54,M-67 200: 1382.53  100: 1733
50: 1990 21: 1997		 No 1815 1789.25 August 26, 2024
D-32,W-53,M-67 200: 1378.39  100: 1732
50: 1998 21: 2019		 No 1750 1764.75 August 23, 2024
D-31,W-53,M-66 200: 1374.51  100: 1731
50: 2007 21: 2046		 No 1828.7 1751.15 August 22, 2024
D-32,W-54,M-67 200: 1370.75  100: 1731
50: 2018 21: 2077		 No 1740 1801.35 August 21, 2024
D-31,W-53,M-67 200: 1366.42  100: 1730
50: 2027 21: 2106		 No 1904.9 1776.05 August 20, 2024
D-36,W-58,M-71 200: 1362.3  100: 1729
50: 2037 21: 2141		 No 1960 1921.65 August 19, 2024
D-38,W-59,M-72 200: 1356.77  100: 1725
50: 2041 21: 2164		 No 1999 1966.65 August 16, 2024
D-38,W-59,M-72 200: 1350.73  100: 1720
50: 2044 21: 2184		 No 1960.95 1966.7 August 14, 2024
D-37,W-58,M-72 200: 1344.54  100: 1715
50: 2048 21: 2207		 No 2030 1951.3 August 13, 2024
D-41,W-61,M-75 200: 1331.97  100: 1704
50: 2053 21: 2258		 No 2134.9 2055.05 August 9, 2024
D-42,W-62,M-76 200: 1324.8  100: 1697
50: 2053 21: 2279		 No 2178 2086.45 August 8, 2024
D-46,W-64,M-78 200: 1317.25  100: 1689
50: 2052 21: 2300		 No 2132 2178.95 August 7, 2024
D-42,W-63,M-77 200: 1308.59  100: 1679
50: 2047 21: 2312		 No 2206 2099.8 August 6, 2024
D-46,W-66,M-80 200: 1300.64  100: 1671
50: 2045 21: 2335		 No 2216.1 2210.3 August 5, 2024
D-52,W-70,M-85 200: 1291.78  100: 1660
50: 2038 21: 2348		 No 2295 2326.6 August 2, 2024
D-53,W-70,M-87 200: 1281.51  100: 1646
50: 2026 21: 2350		 No 2448 2350.3 August 1, 2024
D-55,W-71,M-88 200: 1270.84  100: 1632
50: 2013 21: 2350		 No 2488 2405.55 July 31, 2024
D-57,W-72,M-89 200: 1259.44  100: 1617
50: 1997 21: 2344		 No 2366.95 2439.5 July 30, 2024
D-53,W-70,M-89 200: 1247.58  100: 1600
50: 1979 21: 2334		 No 2248 2323.35 July 29, 2024
D-48,W-69,M-86 200: 1236.93  100: 1585
50: 1965 21: 2336		 No 2230 2212.75 July 26, 2024
D-50,W-70,M-84 200: 1227.19  100: 1573
50: 1954 21: 2348		 No 2328 2260 July 25, 2024
D-55,W-75,M-86 200: 1216.89  100: 1559
50: 1942 21: 2358		 No 2441 2378.95 July 24, 2024
D-59,W-74,M-85 200: 1205.21  100: 1542
50: 1924 21: 2356		 No 2578 2441.2 July 23, 2024
D-65,W-79,M-90 200: 1192.79  100: 1524
50: 1903 21: 2347		 No 2425 2568.25 July 22, 2024
D-62,W-78,M-86 200: 1179.2  100: 1503
50: 1876 21: 2323		 No 2533 2455.35 July 19, 2024
D-66,W-81,M-88 200: 1166.46  100: 1484
50: 1852 21: 2309		 No 2589.45 2532.45 July 18, 2024
D-70,W-82,M-89 200: 1139.32  100: 1442
50: 1797 21: 2263		 No 2503.9 2562.55 July 16, 2024
D-67,W-80,M-86 200: 1138.74  100: 1441
50: 1795 21: 2257		 No 2594 2503.9 July 15, 2024
D-72,W-84,M-90 200: 1125.21  100: 1419
50: 1766 21: 2231		 No 2660 2588.2 July 12, 2024
D-72,W-80,M-90 200: 1110.55  100: 1396
50: 1732 21: 2194		 No 2515 2594.75 July 11, 2024
D-69,W-79,M-87 200: 1095.68  100: 1371
50: 1697 21: 2152		 No 2568.9 2471.2 July 10, 2024
D-74,W-82,M-88 200: 1081.85  100: 1349
50: 1665 21: 2118		 No 2630 2546.15 July 9, 2024
D-77,W-84,M-86 200: 1067.14  100: 1325
50: 1629 21: 2073		 No 2716.9 2600.65 July 8, 2024
D-84,W-89,M-90 200: 1051.94  100: 1299
50: 1590 21: 2018		 No 2676.9 2710.65 July 5, 2024
D-84,W-89,M-90 200: 1035.35  100: 1271
50: 1544 21: 1945		 No 2460 2668.8 July 4, 2024
D-81,W-88,M-89 200: 1018.94  100: 1242
50: 1498 21: 1868		 No 2450 2459.1 July 3, 2024
D-80,W-87,M-89 200: 1004.47  100: 1218
50: 1459 21: 1806		 No 2337 2405.55 July 2, 2024
D-78,W-87,M-88 200: 990.39  100: 1194
50: 1420 21: 1743		 No 2127.7 2306.5 July 1, 2024
D-74,W-84,M-86 200: 977.37  100: 1171
50: 1384 21: 1684		 No 2134 2099.1 June 28, 2024
D-76,W-85,M-87 200: 966.22  100: 1153
50: 1355 21: 1640		 No 2105 2122.1 June 27, 2024
D-75,W-85,M-87 200: 954.72  100: 1133
50: 1324 21: 1589		 No 1970 2087.5 June 26, 2024
D-72,W-83,M-86 200: 943.33  100: 1114
50: 1292 21: 1537		 No 1763.85 1946.05 June 25, 2024
D-66,W-80,M-84 200: 933.25  100: 1097
50: 1266 21: 1494		 No 1724.1 1753.1 June 24, 2024
D-63,W-73,M-78 200: 925.35  100: 1084
50: 1246 21: 1466		 No 1738 1644.25 June 21, 2024
D-71,W-80,M-84 200: 918.32  100: 1072
50: 1229 21: 1448		 No 1775 1761.2 June 20, 2024
D-71,W-77,M-81 200: 910.02  100: 1058
50: 1208 21: 1415		 No 1858 1770.4 June 19, 2024
D-77,W-81,M-85 200: 901.37  100: 1044
50: 1185 21: 1377		 No 1645 1847.55 June 18, 2024
D-71,W-78,M-83 200: 892.42  100: 1028
50: 1158 21: 1328		 No 1579.8 1630 June 14, 2024
D-68,W-76,M-80 200: 885.22  100: 1016
50: 1139 21: 1296		 No 1379 1535.05 June 13, 2024
D-60,W-70,M-77 200: 874.42  100: 999
50: 1114 21: 1264		 No 1335 1365.3 June 12, 2024
D-58,W-69,M-77 200: 874.05  100: 998
50: 1112 21: 1261		 No 1340 1328.35 June 11, 2024
D-57,W-69,M-77 200: 869.48  100: 991
50: 1104 21: 1254		 No 1368.9 1325 June 10, 2024
D-60,W-69,M-76 200: 865.67  100: 984
50: 1095 21: 1246		 No 1327 1353.5 June 7, 2024
D-57,W-64,M-71 200: 861.02  100: 977
50: 1084 21: 1235		 No 1217 1298.15 June 6, 2024
D-49,W-60,M-68 200: 856.83  100: 971
50: 1075 21: 1228		 No 1259.95 1180.15 June 5, 2024
D-57,W-64,M-71 200: 853.58  100: 966
50: 1071 21: 1233		 No 1399.05 1275.65 June 4, 2024
D-71,W-74,M-80 200: 849.34  100: 960
50: 1063 21: 1229		 No 1485 1417.35 June 3, 2024
D-69,W-72,M-76 200: 838.65  100: 942
50: 1033 21: 1188		 No 1415 1369.4 May 31, 2024
D-74,W-75,M-79 200: 839.28  100: 942
50: 1035 21: 1192		 No 1439.05 1411.3 May 30, 2024
D-78,W-76,M-81 200: 833.78  100: 933
50: 1020 21: 1169		 No 1390 1444.75 May 29, 2024
D-76,W-75,M-79 200: 827.64  100: 923
50: 1002 21: 1140		 No 1419.9 1403.1 May 28, 2024
D-79,W-76,M-78 200: 821.86  100: 913
50: 986 21: 1112		 No 1475 1421.55 May 27, 2024
D-84,W-79,M-81 200: 816.51  100: 903
50: 968 21: 1080		 No 1400 1459.7 May 24, 2024
D-83,W-79,M-81 200: 810.37  100: 891
50: 948 21: 1040		 No 1314 1425.6 May 23, 2024
D-74,W-71,M-75 200: 804.47  100: 881
50: 929 21: 999		 No 1213.35 1192.6 May 22, 2024
D-77,W-73,M-77 200: 800.57  100: 874
50: 918 21: 979		 No 1134.9 1213.35 May 21, 2024
D-73,W-70,M-75 200: 800.3  100: 873
50: 915 21: 971		 No 1087 1129.75 May 18, 2024
D-70,W-68,M-74 200: 797.25  100: 867
50: 906 21: 954		 No 996 1084.35 May 17, 2024
D-60,W-62,M-71 200: 794.61  100: 863
50: 898 21: 940		 No 982.15 990.9 May 16, 2024
D-59,W-61,M-70 200: 792.86  100: 860
50: 895 21: 935		 No 980 979.45 May 15, 2024
D-60,W-62,M-68 200: 790.98  100: 858
50: 891 21: 930		 No 913.05 985.4 May 14, 2024
D-48,W-56,M-65 200: 789.03  100: 855
50: 887 21: 925		 No 914.85 906.9 May 13, 2024
D-49,W-56,M-65 200: 788.54  100: 854
50: 887 21: 926		 No 902 912.55 May 10, 2024
D-47,W-55,M-64 200: 787.3  100: 853
50: 886 21: 928		 No 933 900.65 May 9, 2024
D-52,W-58,M-66 200: 786.43  100: 852
50: 885 21: 931		 No 914.8 929.95 May 8, 2024
D-49,W-56,M-65 200: 784.99  100: 851
50: 883 21: 931		 No 958.4 913.4 May 7, 2024
D-57,W-61,M-68 200: 783.7  100: 849
50: 882 21: 933		 No 1010 954.65 May 6, 2024
D-68,W-67,M-71 200: 782.75  100: 847
50: 879 21: 930		 No 994.4 1002.05 May 3, 2024
D-66,W-66,M-71 200: 780.74  100: 844
50: 874 21: 923		 No 990 990.65 May 2, 2024
D-66,W-66,M-71 200: 778.81  100: 841
50: 869 21: 916		 No 1005 989.05 April 30, 2024
D-69,W-68,M-72 200: 776.7  100: 838
50: 864 21: 908		 No 1009.35 1001.2 April 29, 2024
D-69,W-66,M-70 200: 774.83  100: 835
50: 859 21: 898		 No 1029 998.85 April 26, 2024
D-74,W-69,M-72 200: 772.78  100: 832
50: 853 21: 888		 No 985 1023.75 April 25, 2024
D-71,W-67,M-71 200: 770.35  100: 828
50: 846 21: 873		 No 974.5 983.55 April 24, 2024
D-68,W-65,M-70 200: 768.21  100: 825
50: 840 21: 862		 No 869.8 958 April 23, 2024
D-55,W-57,M-67 200: 766.3  100: 822
50: 835 21: 852		 No 885 868.65 April 22, 2024
D-56,W-57,M-67 200: 765.09  100: 821
50: 834 21: 850		 No 850 870.45 April 19, 2024
D-55,W-56,M-66 200: 764.03  100: 820
50: 833 21: 848		 No 891 864.65 April 18, 2024
D-59,W-58,M-68 200: 763  100: 818
50: 831 21: 845		 No 849.65 884.55 April 16, 2024
D-55,W-56,M-66 200: 761  100: 817
50: 829 21: 841		 No 858.1 859.8 April 15, 2024
D-60,W-59,M-67 200: 760  100: 816
50: 827 21: 839		 No 880.75 881.9 April 12, 2024
D-60,W-58,M-67 200: 759  100: 815
50: 825 21: 835		 No 897.25 881.4 April 10, 2024
2024 © SwingIdea.eu