GRWRHITECH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-49,W-67,M-83 200: 2152.11  100: 2591
50: 2948 21: 3212		 No 3237 3150.1 September 19, 2024
D-53,W-69,M-84 200: 2142.09  100: 2580
50: 2940 21: 3219		 No 3187.7 3230.05 September 18, 2024
D-50,W-68,M-83 200: 2131.15  100: 2567
50: 2928 21: 3217		 No 3247 3174.5 September 17, 2024
D-54,W-56,M-86 200: 2120.67  100: 2555
50: 2918 21: 3222		 No 3287 3251.05 September 16, 2024
D-54,W-70,M-85 200: 2109.5  100: 2540
50: 2904 21: 3219		 No 3195.6 3261.5 September 13, 2024
D-52,W-69,M-84 200: 2097.84  100: 2526
50: 2889 21: 3214		 No 3239.75 3195.6 September 12, 2024
D-53,W-70,M-84 200: 2086.74  100: 2512
50: 2877 21: 3216		 No 3344.5 3227 September 11, 2024
D-58,W-73,M-88 200: 2075.28  100: 2498
50: 2863 21: 3215		 No 3292.55 3344.5 September 10, 2024
D-56,W-56,M-85 200: 2062.53  100: 2481
50: 2843 21: 3202		 No 3420.3 3292.55 September 9, 2024
D-60,W-77,M-89 200: 2050.06  100: 2464
50: 2825 21: 3192		 No 3572 3393.85 September 6, 2024
D-66,W-78,M-89 200: 2036.52  100: 2446
50: 2801 21: 3171		 No 3403.05 3531.5 September 5, 2024
D-62,W-72,M-84 200: 2021.48  100: 2424
50: 2772 21: 3133		 No 3514.05 3367.1 September 4, 2024
D-69,W-77,M-88 200: 2007.96  100: 2405
50: 2747 21: 3108		 No 3259.95 3521.55 September 3, 2024
D-62,W-73,M-86 200: 1992.74  100: 2382
50: 2716 21: 3065		 No 3297.4 3246.55 September 2, 2024
D-65,W-71,M-88 200: 1980.22  100: 2365
50: 2694 21: 3046		 No 3129 3297.4 August 30, 2024
D-58,W-69,M-85 200: 1966.93  100: 2346
50: 2669 21: 3019		 No 3200 3101.4 August 29, 2024
D-62,W-70,M-88 200: 1955.48  100: 2331
50: 2652 21: 3011		 No 3138 3179.85 August 28, 2024
D-61,W-69,M-83 200: 1943.18  100: 2313
50: 2630 21: 2993		 No 3290 3124.25 August 27, 2024
D-68,W-74,M-85 200: 1931.31  100: 2297
50: 2610 21: 2979		 No 3400 3256.5 August 26, 2024
D-75,W-78,M-88 200: 1918.01  100: 2278
50: 2584 21: 2950		 No 3334 3353.6 August 23, 2024
D-74,W-77,M-88 200: 1903.61  100: 2256
50: 2552 21: 2907		 No 3355 3324.35 August 22, 2024
D-74,W-77,M-88 200: 1889.4  100: 2234
50: 2521 21: 2863		 No 3290 3321.05 August 21, 2024
D-74,W-77,M-88 200: 1875.01  100: 2212
50: 2488 21: 2815		 No 3354 3291.75 August 20, 2024
D-74,W-77,M-88 200: 1860.77  100: 2191
50: 2455 21: 2765		 No 3279.95 3299.7 August 19, 2024
D-73,W-73,M-88 200: 1846.56  100: 2168
50: 2421 21: 2709		 No 3074.9 3230.9 August 16, 2024
D-68,W-70,M-84 200: 1832.89  100: 2147
50: 2388 21: 2654		 No 3144 3017 August 14, 2024
D-72,W-72,M-86 200: 1820.99  100: 2129
50: 2362 21: 2616		 No 3113.35 3087.3 August 13, 2024
D-73,W-73,M-85 200: 1808.26  100: 2110
50: 2332 21: 2566		 No 3223.95 3113.35 August 12, 2024
D-78,W-76,M-88 200: 1795.7  100: 2090
50: 2300 21: 2508		 No 3400 3192.05 August 9, 2024
D-72,W-71,M-84 200: 1781.84  100: 2067
50: 2264 21: 2436		 No 2414 2895.4 August 8, 2024
D-54,W-61,M-76 200: 1770.85  100: 2051
50: 2238 21: 2388		 No 2393.25 2412.85 August 7, 2024
D-48,W-59,M-75 200: 1764.4  100: 2043
50: 2231 21: 2385		 No 2386.85 2325.55 August 6, 2024
D-50,W-60,M-76 200: 1758.76  100: 2038
50: 2227 21: 2392		 No 2405 2364.3 August 5, 2024
D-63,W-66,M-83 200: 1753.21  100: 2031
50: 2222 21: 2395		 No 2450 2514.55 August 2, 2024
D-63,W-66,M-83 200: 1745.73  100: 2021
50: 2210 21: 2382		 No 2530 2508.15 August 1, 2024
D-62,W-65,M-82 200: 1738.24  100: 2012
50: 2198 21: 2369		 No 2500.05 2495.85 July 31, 2024
D-64,W-66,M-83 200: 1730.63  100: 2002
50: 2185 21: 2355		 No 2460 2513.85 July 30, 2024
D-60,W-65,M-82 200: 1722.76  100: 1991
50: 2172 21: 2339		 No 2493.25 2450.85 July 29, 2024
D-61,W-65,M-82 200: 1715.92  100: 1982
50: 2161 21: 2327		 No 2433.9 2452.7 July 26, 2024
D-59,W-64,M-81 200: 1708.77  100: 1973
50: 2149 21: 2313		 No 2315 2421.05 July 25, 2024
D-54,W-62,M-80 200: 1701.87  100: 1964
50: 2138 21: 2302		 No 2332.85 2329.8 July 24, 2024
D-54,W-62,M-80 200: 1695.56  100: 1956
50: 2130 21: 2299		 No 2370 2332.85 July 23, 2024
D-55,W-63,M-78 200: 1689.15  100: 1949
50: 2121 21: 2296		 No 2260 2341.45 July 22, 2024
D-51,W-60,M-77 200: 1683.36  100: 1941
50: 2112 21: 2291		 No 2330.05 2261.45 July 19, 2024
D-55,W-61,M-79 200: 1677.75  100: 1934
50: 2106 21: 2294		 No 2424.95 2333.35 July 18, 2024
D-60,W-64,M-79 200: 1665.83  100: 1920
50: 2091 21: 2293		 No 2264.25 2401.85 July 16, 2024
D-51,W-60,M-76 200: 1664.22  100: 1917
50: 2085 21: 2278		 No 2279.7 2239.7 July 15, 2024
D-52,W-61,M-77 200: 1659.58  100: 1910
50: 2078 21: 2282		 No 2331.7 2265.55 July 12, 2024
D-55,W-62,M-79 200: 1653.87  100: 1903
50: 2071 21: 2284		 No 2368.1 2300.15 July 11, 2024
D-57,W-63,M-79 200: 1647.76  100: 1895
50: 2061 21: 2282		 No 2402 2338.95 July 10, 2024
D-61,W-65,M-80 200: 1640.82  100: 1886
50: 2050 21: 2276		 No 2450 2394.9 July 9, 2024
D-65,W-67,M-79 200: 1633.24  100: 1876
50: 2036 21: 2264		 No 2541.5 2445.35 July 8, 2024
D-73,W-72,M-83 200: 1624.67  100: 1864
50: 2019 21: 2244		 No 2541.05 2541.5 July 5, 2024
D-73,W-71,M-82 200: 1615.82  100: 1850
50: 1998 21: 2213		 No 2597.3 2541.05 July 4, 2024
D-75,W-72,M-83 200: 1606.82  100: 1836
50: 1976 21: 2179		 No 2534 2569.95 July 3, 2024
D-74,W-71,M-83 200: 1597.14  100: 1822
50: 1952 21: 2137		 No 2500 2523.5 July 2, 2024
D-73,W-71,M-83 200: 1587.83  100: 1807
50: 1928 21: 2097		 No 2387.8 2494.1 July 1, 2024
D-69,W-69,M-82 200: 1579.81  100: 1793
50: 1905 21: 2055		 No 2257.85 2356.4 June 28, 2024
D-65,W-65,M-79 200: 1572.42  100: 1782
50: 1887 21: 2023		 No 2359.95 2228.1 June 27, 2024
D-67,W-66,M-80 200: 1566.33  100: 1773
50: 1873 21: 2002		 No 2165.65 2253.15 June 26, 2024
D-62,W-64,M-79 200: 1559.43  100: 1763
50: 1857 21: 1975		 No 2169 2144.35 June 25, 2024
D-62,W-64,M-79 200: 1553.55  100: 1756
50: 1846 21: 1957		 No 1994.8 2139.3 June 24, 2024
D-55,W-59,M-75 200: 1549.31  100: 1748
50: 1834 21: 1938		 No 2020.05 1994.45 June 21, 2024
D-58,W-61,M-78 200: 1545.44  100: 1743
50: 1827 21: 1932		 No 2053.75 2038.1 June 20, 2024
D-58,W-61,M-78 200: 1541.08  100: 1737
50: 1819 21: 1921		 No 2001.6 2033.45 June 19, 2024
D-56,W-60,M-71 200: 1536.13  100: 1731
50: 1810 21: 1909		 No 2161 1998.7 June 18, 2024
D-69,W-69,M-80 200: 1533.26  100: 1726
50: 1802 21: 1900		 No 2150 2178.75 June 14, 2024
D-67,W-67,M-79 200: 1527.29  100: 1717
50: 1787 21: 1871		 No 2156.05 2130.75 June 13, 2024
D-69,W-66,M-79 200: 1515.69  100: 1700
50: 1758 21: 1813		 No 2123.85 2157.6 June 12, 2024
D-68,W-66,M-79 200: 1515.4  100: 1699
50: 1757 21: 1810		 No 1986 2128.35 June 11, 2024
D-63,W-62,M-74 200: 1509.24  100: 1690
50: 1742 21: 1777		 No 2097 1984.8 June 10, 2024
D-70,W-66,M-78 200: 1505.99  100: 1684
50: 1732 21: 1755		 No 1890 2070.3 June 7, 2024
D-62,W-60,M-73 200: 1500.77  100: 1677
50: 1718 21: 1722		 No 1764.8 1885.35 June 6, 2024
D-52,W-53,M-68 200: 1497.33  100: 1672
50: 1711 21: 1704		 No 1661.05 1733.6 June 5, 2024
D-46,W-49,M-65 200: 1491.92  100: 1669
50: 1707 21: 1692		 No 1781.55 1658.05 June 4, 2024
D-60,W-57,M-73 200: 1490.25  100: 1669
50: 1709 21: 1696		 No 1888 1801.4 June 3, 2024
D-60,W-57,M-73 200: 1488.4  100: 1666
50: 1705 21: 1685		 No 1801.5 1804.1 May 31, 2024
D-60,W-57,M-73 200: 1488.79  100: 1666
50: 1705 21: 1684		 No 1795 1797.8 May 30, 2024
D-58,W-56,M-68 200: 1486.1  100: 1663
50: 1701 21: 1672		 No 1605 1766.65 May 29, 2024
D-37,W-47,M-63 200: 1483.28  100: 1661
50: 1698 21: 1662		 No 1648.75 1583.45 May 28, 2024
D-40,W-48,M-65 200: 1482.27  100: 1663
50: 1703 21: 1671		 No 1648.7 1613.2 May 27, 2024
D-44,W-50,M-66 200: 1482.3  100: 1664
50: 1707 21: 1677		 No 1616.1 1647.15 May 24, 2024
D-40,W-49,M-65 200: 1481.19  100: 1664
50: 1709 21: 1680		 No 1659.8 1620.45 May 23, 2024
D-45,W-51,M-67 200: 1480.34  100: 1665
50: 1713 21: 1686		 No 1672.7 1662.35 May 22, 2024
D-46,W-51,M-67 200: 1478.51  100: 1665
50: 1715 21: 1689		 No 1641.1 1672.7 May 21, 2024
D-43,W-50,M-66 200: 1479.47  100: 1665
50: 1714 21: 1687		 No 1670 1649.85 May 18, 2024
D-45,W-51,M-67 200: 1478.31  100: 1665
50: 1717 21: 1690		 No 1656 1664.6 May 17, 2024
D-45,W-51,M-67 200: 1476.91  100: 1665
50: 1719 21: 1693		 No 1658 1666.3 May 16, 2024
D-46,W-51,M-67 200: 1475.49  100: 1665
50: 1721 21: 1696		 No 1665.2 1674 May 15, 2024
D-45,W-51,M-67 200: 1473.5  100: 1665
50: 1723 21: 1698		 No 1643 1665.2 May 14, 2024
D-43,W-50,M-66 200: 1471.57  100: 1665
50: 1725 21: 1702		 No 1630 1645.65 May 13, 2024
D-41,W-49,M-64 200: 1471.1  100: 1665
50: 1728 21: 1708		 No 1562.25 1628.3 May 10, 2024
D-34,W-47,M-63 200: 1469.52  100: 1666
50: 1732 21: 1716		 No 1579.65 1570.25 May 9, 2024
D-34,W-47,M-63 200: 1468.91  100: 1668
50: 1739 21: 1731		 No 1672 1579.65 May 8, 2024
D-42,W-52,M-67 200: 1467.79  100: 1670
50: 1746 21: 1747		 No 1659.55 1682.1 May 7, 2024
D-40,W-51,M-66 200: 1465.64  100: 1669
50: 1748 21: 1754		 No 1780.1 1661.55 May 6, 2024
D-51,W-56,M-72 200: 1464.86  100: 1670
50: 1752 21: 1764		 No 1820 1775.8 May 3, 2024
D-54,W-58,M-73 200: 1462.04  100: 1667
50: 1751 21: 1763		 No 1788.35 1801.8 May 2, 2024
D-53,W-57,M-72 200: 1458.86  100: 1665
50: 1749 21: 1758		 No 1838 1788.35 April 30, 2024
D-56,W-58,M-74 200: 1455.54  100: 1662
50: 1747 21: 1755		 No 1755.05 1816.1 April 29, 2024
D-49,W-56,M-72 200: 1452.33  100: 1659
50: 1744 21: 1749		 No 1763 1751.85 April 26, 2024
D-51,W-56,M-73 200: 1449.52  100: 1657
50: 1744 21: 1749		 No 1780 1762.05 April 25, 2024
D-51,W-56,M-73 200: 1446.55  100: 1655
50: 1743 21: 1747		 No 1754.8 1765 April 24, 2024
D-48,W-55,M-71 200: 1443.35  100: 1653
50: 1742 21: 1745		 No 1695.75 1741 April 23, 2024
D-42,W-53,M-70 200: 1440.36  100: 1651
50: 1742 21: 1746		 No 1694.05 1690.75 April 22, 2024
D-43,W-53,M-70 200: 1448.62  100: 1650
50: 1744 21: 1752		 No 1670.05 1694.05 April 19, 2024
D-45,W-54,M-71 200: 1446.15  100: 1649
50: 1747 21: 1758		 No 1733.5 1713.75 April 18, 2024
D-46,W-55,M-71 200: 1443  100: 1648
50: 1747 21: 1762		 No 1719.9 1733.5 April 16, 2024
D-45,W-55,M-71 200: 1440  100: 1646
50: 1748 21: 1765		 No 1720 1719.95 April 15, 2024
D-48,W-56,M-72 200: 1437  100: 1644
50: 1749 21: 1770		 No 1777.25 1753.25 April 12, 2024
D-50,W-57,M-73 200: 1434  100: 1642
50: 1749 21: 1771		 No 1775 1777.25 April 10, 2024
2024 © SwingIdea.eu