GSFC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-37,W-45,M-53 200: 223.07  100: 232
50: 231 21: 228		 Yes 227.99 217.47 September 19, 2024
D-45,W-48,M-55 200: 223.18  100: 232
50: 232 21: 229		 No 224.46 226.54 September 18, 2024
D-43,W-47,M-55 200: 223.15  100: 232
50: 232 21: 229		 No 224.5 225.03 September 17, 2024
D-41,W-50,M-54 200: 223.13  100: 232
50: 232 21: 230		 No 223.85 223.38 September 16, 2024
D-40,W-47,M-54 200: 223.29  100: 233
50: 233 21: 230		 Yes 221.3 222.7 September 13, 2024
D-38,W-46,M-54 200: 223.35  100: 233
50: 233 21: 231		 Yes 224.99 220.64 September 12, 2024
D-39,W-46,M-54 200: 223.45  100: 233
50: 234 21: 232		 Yes 229 222.62 September 11, 2024
D-45,W-49,M-55 200: 223.46  100: 233
50: 234 21: 233		 No 227.25 228.98 September 10, 2024
D-41,W-50,M-55 200: 223.4  100: 233
50: 234 21: 234		 No 229.1 226.07 September 9, 2024
D-47,W-50,M-56 200: 223.51  100: 233
50: 235 21: 235		 No 239 232.03 September 6, 2024
D-55,W-52,M-57 200: 223.48  100: 233
50: 235 21: 235		 No 238.55 238.93 September 5, 2024
D-53,W-51,M-57 200: 223.36  100: 233
50: 235 21: 234		 No 237.2 237.28 September 4, 2024
D-55,W-52,M-57 200: 223.22  100: 233
50: 235 21: 234		 No 239.5 239.41 September 3, 2024
D-55,W-52,M-57 200: 223.05  100: 233
50: 234 21: 233		 No 231.51 239.16 September 2, 2024
D-45,W-49,M-56 200: 222.97  100: 233
50: 234 21: 233		 No 233.6 230.08 August 30, 2024
D-48,W-50,M-56 200: 222.91  100: 233
50: 234 21: 233		 No 235.51 232.42 August 29, 2024
D-51,W-51,M-57 200: 222.83  100: 233
50: 234 21: 233		 No 238.75 235.22 August 28, 2024
D-54,W-52,M-57 200: 222.71  100: 233
50: 234 21: 233		 No 236.3 237.69 August 27, 2024
D-52,W-51,M-57 200: 222.56  100: 233
50: 234 21: 233		 No 239.35 236 August 26, 2024
D-54,W-52,M-57 200: 222.49  100: 233
50: 234 21: 232		 No 238 237.77 August 23, 2024
D-54,W-52,M-57 200: 222.36  100: 233
50: 234 21: 232		 No 232.51 236.93 August 22, 2024
D-48,W-50,M-56 200: 222.25  100: 233
50: 234 21: 231		 No 228.05 231.16 August 21, 2024
D-44,W-48,M-55 200: 222.16  100: 233
50: 234 21: 231		 No 226.99 227.51 August 20, 2024
D-43,W-48,M-55 200: 222.11  100: 233
50: 234 21: 231		 No 223.65 226.23 August 19, 2024
D-39,W-47,M-55 200: 222.15  100: 233
50: 235 21: 232		 No 225.25 223.22 August 16, 2024
D-38,W-46,M-54 200: 222.19  100: 233
50: 235 21: 233		 No 225 222.28 August 14, 2024
D-39,W-47,M-55 200: 222.19  100: 233
50: 236 21: 234		 No 229.08 223.4 August 13, 2024
D-43,W-48,M-55 200: 222.18  100: 234
50: 236 21: 235		 No 231 228.27 August 12, 2024
D-46,W-50,M-56 200: 222.19  100: 234
50: 236 21: 236		 No 231 232.1 August 9, 2024
D-42,W-48,M-55 200: 222.09  100: 234
50: 237 21: 236		 No 226.98 228.09 August 8, 2024
D-40,W-48,M-55 200: 222.03  100: 234
50: 237 21: 237		 No 224.85 226.35 August 7, 2024
D-35,W-46,M-54 200: 221.99  100: 234
50: 237 21: 238		 Yes 223.89 221.02 August 6, 2024
D-36,W-47,M-54 200: 222  100: 234
50: 238 21: 240		 No 226.96 222.34 August 5, 2024
D-45,W-51,M-57 200: 221.97  100: 234
50: 239 21: 242		 No 237 236.9 August 2, 2024
D-49,W-52,M-58 200: 221.82  100: 234
50: 239 21: 242		 No 247.6 240.61 August 1, 2024
D-53,W-54,M-60 200: 221.62  100: 234
50: 239 21: 243		 No 243.85 246.12 July 31, 2024
D-50,W-53,M-59 200: 221.37  100: 234
50: 238 21: 242		 No 239.2 242.51 July 30, 2024
D-46,W-52,M-58 200: 221.16  100: 234
50: 238 21: 242		 No 238 237.98 July 29, 2024
D-45,W-51,M-58 200: 220.98  100: 234
50: 238 21: 243		 No 234.85 236.02 July 26, 2024
D-42,W-50,M-57 200: 220.83  100: 234
50: 238 21: 243		 No 235.6 233.47 July 25, 2024
D-45,W-51,M-58 200: 220.7  100: 234
50: 239 21: 244		 No 238.86 236.91 July 24, 2024
D-45,W-51,M-58 200: 220.53  100: 234
50: 239 21: 245		 No 251 237.47 July 23, 2024
D-53,W-54,M-60 200: 220.36  100: 234
50: 239 21: 246		 No 241 247.5 July 22, 2024
D-47,W-52,M-58 200: 220.08  100: 233
50: 238 21: 246		 No 248.5 240.87 July 19, 2024
D-54,W-55,M-59 200: 219.88  100: 233
50: 238 21: 246		 No 253 248.11 July 18, 2024
D-58,W-56,M-60 200: 219.27  100: 232
50: 237 21: 245		 No 255 252.3 July 16, 2024
D-59,W-57,M-60 200: 219.28  100: 232
50: 237 21: 245		 No 257.45 253.55 July 15, 2024
D-59,W-57,M-60 200: 218.99  100: 232
50: 237 21: 244		 No 253.85 253.55 July 12, 2024
D-59,W-56,M-60 200: 218.67  100: 232
50: 236 21: 243		 No 252.1 252.71 July 11, 2024
D-58,W-55,M-60 200: 218.36  100: 231
50: 235 21: 243		 No 258.44 251.38 July 10, 2024
D-64,W-58,M-61 200: 218.03  100: 231
50: 234 21: 242		 No 260.9 258.45 July 9, 2024
D-64,W-58,M-61 200: 217.62  100: 230
50: 234 21: 240		 No 244.14 257.71 July 8, 2024
D-56,W-54,M-59 200: 217.31  100: 230
50: 233 21: 238		 No 244 243.48 July 5, 2024
D-56,W-54,M-59 200: 217.07  100: 229
50: 232 21: 237		 No 245.25 243.76 July 4, 2024
D-57,W-54,M-59 200: 216.83  100: 229
50: 232 21: 237		 No 243 244.85 July 3, 2024
D-56,W-54,M-59 200: 216.54  100: 229
50: 231 21: 236		 No 247.1 242.55 July 2, 2024
D-58,W-55,M-59 200: 216.28  100: 229
50: 231 21: 235		 No 242.95 245.74 July 1, 2024
D-56,W-54,M-58 200: 216.08  100: 228
50: 230 21: 234		 No 242.07 242.4 June 28, 2024
D-55,W-53,M-58 200: 215.85  100: 228
50: 229 21: 233		 No 242.01 241.01 June 27, 2024
D-57,W-54,M-58 200: 215.62  100: 228
50: 229 21: 232		 No 239 242.85 June 26, 2024
D-54,W-52,M-58 200: 215.35  100: 227
50: 228 21: 231		 No 244.2 238.04 June 25, 2024
D-57,W-54,M-58 200: 215.12  100: 227
50: 228 21: 230		 No 245 242.98 June 24, 2024
D-63,W-56,M-59 200: 214.89  100: 227
50: 227 21: 229		 No 264.42 251.62 June 21, 2024
D-71,W-59,M-61 200: 214.53  100: 226
50: 226 21: 227		 No 241.3 262.66 June 20, 2024
D-61,W-54,M-58 200: 214.06  100: 226
50: 225 21: 223		 No 241 239.82 June 19, 2024
D-58,W-52,M-57 200: 213.8  100: 225
50: 224 21: 221		 No 224.31 233.95 June 18, 2024
D-52,W-50,M-56 200: 213.65  100: 225
50: 224 21: 220		 No 225 224.31 June 14, 2024
D-52,W-50,M-56 200: 213.55  100: 225
50: 224 21: 219		 No 224 223.99 June 13, 2024
D-51,W-49,M-56 200: 213.37  100: 225
50: 224 21: 218		 No 223 223.26 June 12, 2024
D-50,W-49,M-56 200: 213.35  100: 225
50: 224 21: 218		 No 223.65 221.6 June 11, 2024
D-51,W-49,M-56 200: 213.27  100: 225
50: 224 21: 218		 No 210.45 222.36 June 10, 2024
D-43,W-46,M-54 200: 213.21  100: 225
50: 224 21: 217		 No 209.9 209.75 June 7, 2024
D-42,W-46,M-54 200: 213.25  100: 226
50: 225 21: 218		 No 198 207.85 June 6, 2024
D-32,W-42,M-52 200: 213.32  100: 226
50: 225 21: 219		 Yes 199.85 194.9 June 5, 2024
D-33,W-43,M-52 200: 213.5  100: 227
50: 227 21: 222		 Yes 218.5 198.95 June 4, 2024
D-44,W-48,M-56 200: 213.65  100: 227
50: 228 21: 224		 No 222 219.05 June 3, 2024
D-36,W-46,M-54 200: 213.6  100: 227
50: 228 21: 225		 Yes 214.5 210.55 May 31, 2024
D-38,W-46,M-55 200: 213.64  100: 228
50: 229 21: 226		 No 218 213.65 May 30, 2024
D-41,W-47,M-56 200: 213.65  100: 228
50: 230 21: 228		 No 219.4 218 May 29, 2024
D-42,W-48,M-56 200: 213.61  100: 228
50: 230 21: 229		 No 224.95 219.4 May 28, 2024
D-44,W-49,M-57 200: 213.55  100: 228
50: 230 21: 230		 No 225.6 223.3 May 27, 2024
D-45,W-49,M-57 200: 213.46  100: 228
50: 231 21: 230		 No 222.45 224.6 May 24, 2024
D-44,W-49,M-56 200: 213.35  100: 229
50: 231 21: 231		 No 224 222.25 May 23, 2024
D-43,W-48,M-56 200: 213.27  100: 229
50: 231 21: 232		 No 220 221.55 May 22, 2024
D-57,W-54,M-60 200: 213.18  100: 229
50: 232 21: 233		 No 240.45 241.25 May 21, 2024
D-55,W-53,M-59 200: 213.18  100: 229
50: 232 21: 233		 No 237.05 238.9 May 18, 2024
D-54,W-53,M-59 200: 212.94  100: 229
50: 231 21: 232		 No 231 236.85 May 17, 2024
D-49,W-51,M-58 200: 212.72  100: 228
50: 231 21: 231		 No 235 230.95 May 16, 2024
D-52,W-52,M-58 200: 212.54  100: 228
50: 231 21: 232		 No 228.5 233.85 May 15, 2024
D-47,W-50,M-57 200: 212.33  100: 228
50: 231 21: 231		 No 222.8 227.65 May 14, 2024
D-42,W-48,M-56 200: 212.18  100: 228
50: 231 21: 232		 No 223 221.35 May 13, 2024
D-43,W-49,M-56 200: 212.12  100: 228
50: 232 21: 233		 No 217.65 222.9 May 10, 2024
D-38,W-47,M-56 200: 212.01  100: 228
50: 232 21: 234		 No 229.5 217.7 May 9, 2024
D-45,W-50,M-57 200: 211.97  100: 229
50: 232 21: 236		 No 226 228.6 May 8, 2024
D-44,W-50,M-57 200: 211.8  100: 229
50: 233 21: 236		 No 236.15 227.1 May 7, 2024
D-53,W-53,M-59 200: 211.65  100: 229
50: 233 21: 237		 No 243.7 238.3 May 6, 2024
D-56,W-54,M-60 200: 211.39  100: 229
50: 233 21: 237		 No 248 242 May 3, 2024
D-61,W-56,M-61 200: 211.08  100: 228
50: 232 21: 237		 No 246.7 246.8 May 2, 2024
D-61,W-56,M-61 200: 210.71  100: 228
50: 232 21: 235		 No 250.5 246.7 April 30, 2024
D-64,W-57,M-61 200: 210.35  100: 228
50: 231 21: 234		 No 251 249.9 April 29, 2024
D-64,W-57,M-61 200: 209.93  100: 227
50: 230 21: 233		 No 251.45 249.95 April 26, 2024
D-64,W-57,M-61 200: 209.53  100: 227
50: 229 21: 231		 No 249.5 249.95 April 25, 2024
D-64,W-57,M-61 200: 209.12  100: 226
50: 229 21: 229		 No 240.15 249.5 April 24, 2024
D-58,W-54,M-60 200: 208.71  100: 226
50: 228 21: 227		 No 242 238.3 April 23, 2024
D-59,W-54,M-60 200: 208.41  100: 225
50: 227 21: 225		 No 226.9 240 April 22, 2024
D-49,W-50,M-58 200: 209.03  100: 225
50: 227 21: 224		 No 222 222.65 April 19, 2024
D-49,W-50,M-58 200: 208.89  100: 225
50: 227 21: 224		 No 227.5 223.7 April 18, 2024
D-51,W-51,M-58 200: 208  100: 225
50: 227 21: 224		 No 224.35 226.65 April 16, 2024
D-51,W-51,M-58 200: 208  100: 225
50: 227 21: 223		 No 231.85 226.05 April 15, 2024
D-58,W-53,M-59 200: 208  100: 225
50: 227 21: 223		 No 240.15 235.15 April 12, 2024
D-62,W-55,M-60 200: 208  100: 224
50: 226 21: 222		 No 236 240.15 April 10, 2024
D-59,W-53,M-59 200: 207  100: 224
50: 226 21: 220		 No 237.3 234.8 April 9, 2024
D-61,W-54,M-59 200: 207  100: 224
50: 225 21: 218		 No 242.7 237.3 April 8, 2024
D-64,W-56,M-60 200: 206  100: 223
50: 224 21: 214		 No 236.4 241.65 April 5, 2024
D-62,W-54,M-60 200: 206  100: 223
50: 224 21: 214		 No 238.2 236.55 April 4, 2024
D-62,W-55,M-60 200: 206  100: 223
50: 224 21: 212		 No 220.8 236.7 April 3, 2024
D-54,W-50,M-58 200: 206  100: 223
50: 223 21: 209		 No 214.25 220.95 April 2, 2024
D-50,W-48,M-57 200: 206  100: 223
50: 223 21: 208		 No 198.05 213.5 April 1, 2024
D-35,W-41,M-54 200: 206  100: 223
50: 224 21: 207		 Yes 199.8 195.65 March 28, 2024
D-36,W-42,M-54 200: 206  100: 224
50: 225 21: 208		 Yes 198 197.15 March 27, 2024
D-36,W-42,M-54 200: 206  100: 224
50: 226 21: 210		 Yes 200.9 197.2 March 26, 2024
D-38,W-43,M-55 200: 206  100: 225
50: 227 21: 211		 Yes 200.3 200.45 March 22, 2024
D-37,W-43,M-55 200: 206  100: 225
50: 228 21: 212		 Yes 196.6 200 March 21, 2024
D-32,W-41,M-54 200: 206  100: 226
50: 230 21: 214		 Yes 200 193.85 March 20, 2024
2024 © SwingIdea.eu