GSPL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-51,W-61,M-61 200: 334.76  100: 353
50: 377 21: 408		 No 403 402.45 September 19, 2024
D-50,W-61,M-61 200: 334.09  100: 352
50: 376 21: 409		 No 406 401.15 September 18, 2024
D-53,W-62,M-62 200: 333.42  100: 351
50: 375 21: 410		 No 415 406.15 September 17, 2024
D-57,W-54,M-63 200: 332.69  100: 350
50: 373 21: 410		 No 421.7 415.2 September 16, 2024
D-61,W-66,M-64 200: 331.94  100: 349
50: 372 21: 409		 No 430 421.6 September 13, 2024
D-64,W-68,M-66 200: 331.08  100: 347
50: 370 21: 408		 No 430.7 428.15 September 12, 2024
D-66,W-69,M-66 200: 330.14  100: 346
50: 367 21: 406		 No 438.1 430.65 September 11, 2024
D-67,W-70,M-67 200: 329.13  100: 344
50: 365 21: 404		 No 439.9 433.75 September 10, 2024
D-68,W-55,M-66 200: 328.08  100: 342
50: 362 21: 400		 No 446 434.2 September 9, 2024
D-74,W-74,M-69 200: 327.1  100: 340
50: 359 21: 397		 No 456 446.4 September 6, 2024
D-82,W-75,M-70 200: 325.94  100: 338
50: 355 21: 392		 No 447.9 460.4 September 5, 2024
D-80,W-71,M-67 200: 324.62  100: 336
50: 351 21: 384		 No 455 445.6 September 4, 2024
D-89,W-74,M-70 200: 323.4  100: 334
50: 347 21: 378		 No 457 457.7 September 3, 2024
D-90,W-75,M-70 200: 322.05  100: 331
50: 342 21: 369		 No 419.95 459.5 September 2, 2024
D-88,W-73,M-69 200: 320.72  100: 328
50: 338 21: 360		 No 421 442.6 August 30, 2024
D-86,W-71,M-66 200: 319.5  100: 326
50: 333 21: 351		 No 399.1 419.3 August 29, 2024
D-82,W-67,M-64 200: 318.5  100: 324
50: 330 21: 344		 No 393.8 396.35 August 28, 2024
D-81,W-67,M-63 200: 317.72  100: 323
50: 327 21: 339		 No 379.45 390.95 August 27, 2024
D-78,W-64,M-62 200: 316.98  100: 321
50: 325 21: 333		 No 344.9 376.95 August 26, 2024
D-62,W-55,M-55 200: 316.36  100: 320
50: 322 21: 328		 No 340 338.6 August 23, 2024
D-58,W-54,M-55 200: 316.13  100: 320
50: 322 21: 327		 No 335 334.05 August 22, 2024
D-56,W-54,M-54 200: 315.95  100: 320
50: 321 21: 327		 No 327.55 332 August 21, 2024
D-52,W-52,M-53 200: 315.79  100: 319
50: 321 21: 326		 No 321.8 326.95 August 20, 2024
D-45,W-50,M-52 200: 315.67  100: 319
50: 321 21: 326		 No 323.9 320.05 August 19, 2024
D-43,W-49,M-51 200: 315.64  100: 319
50: 321 21: 327		 No 320.05 318.65 August 16, 2024
D-44,W-49,M-52 200: 315.61  100: 319
50: 321 21: 327		 No 321 319.45 August 14, 2024
D-45,W-50,M-52 200: 315.57  100: 319
50: 321 21: 328		 No 326.9 321.1 August 13, 2024
D-50,W-52,M-53 200: 315.51  100: 319
50: 321 21: 329		 No 327.35 326.9 August 12, 2024
D-51,W-52,M-53 200: 315.36  100: 319
50: 320 21: 329		 No 337.95 327.35 August 9, 2024
D-60,W-55,M-55 200: 315.23  100: 319
50: 320 21: 330		 No 335 336.25 August 8, 2024
D-57,W-54,M-54 200: 315  100: 319
50: 320 21: 329		 No 344 332.7 August 7, 2024
D-63,W-56,M-55 200: 314.83  100: 318
50: 319 21: 328		 No 337.2 338.2 August 6, 2024
D-63,W-56,M-55 200: 314.59  100: 318
50: 318 21: 327		 No 328.05 337.25 August 5, 2024
D-69,W-58,M-56 200: 314.31  100: 317
50: 317 21: 326		 No 335.5 342.45 August 2, 2024
D-68,W-57,M-55 200: 314.01  100: 317
50: 316 21: 325		 No 341.85 340.15 August 1, 2024
D-67,W-56,M-54 200: 313.73  100: 316
50: 315 21: 323		 No 349.2 339.25 July 31, 2024
D-79,W-59,M-56 200: 313.48  100: 316
50: 314 21: 321		 No 336.8 347.9 July 30, 2024
D-73,W-56,M-54 200: 313.13  100: 315
50: 313 21: 319		 No 332.35 335.4 July 29, 2024
D-71,W-55,M-53 200: 312.87  100: 315
50: 312 21: 317		 No 330 332.2 July 26, 2024
D-68,W-54,M-53 200: 312.66  100: 315
50: 311 21: 315		 No 320.05 328.15 July 25, 2024
D-66,W-53,M-52 200: 312.49  100: 314
50: 311 21: 314		 No 319.7 325.05 July 24, 2024
D-61,W-51,M-51 200: 312.36  100: 314
50: 310 21: 313		 No 315.2 319.65 July 23, 2024
D-56,W-49,M-50 200: 312.29  100: 314
50: 310 21: 312		 No 312.75 315.05 July 22, 2024
D-56,W-49,M-50 200: 312.22  100: 314
50: 309 21: 311		 No 321.05 314.3 July 19, 2024
D-66,W-51,M-51 200: 312.18  100: 314
50: 309 21: 311		 No 326 320.95 July 18, 2024
D-73,W-52,M-52 200: 311.97  100: 314
50: 308 21: 309		 No 325 324.65 July 16, 2024
D-73,W-52,M-52 200: 311.97  100: 314
50: 308 21: 309		 No 319.95 324.65 July 15, 2024
D-68,W-50,M-51 200: 311.8  100: 313
50: 308 21: 307		 No 319 318.2 July 12, 2024
D-67,W-50,M-51 200: 311.72  100: 313
50: 307 21: 306		 No 319.9 317.7 July 11, 2024
D-67,W-50,M-51 200: 311.64  100: 313
50: 307 21: 305		 No 313.2 317.65 July 10, 2024
D-62,W-48,M-49 200: 311.58  100: 313
50: 306 21: 303		 No 311.95 311.4 July 9, 2024
D-62,W-48,M-50 200: 311.58  100: 313
50: 306 21: 302		 No 313.05 311.85 July 8, 2024
D-62,W-48,M-50 200: 311.53  100: 313
50: 306 21: 301		 No 306.55 311.6 July 5, 2024
D-57,W-47,M-49 200: 311.52  100: 313
50: 305 21: 300		 No 304.65 306.7 July 4, 2024
D-56,W-46,M-48 200: 311.55  100: 313
50: 305 21: 300		 No 303.25 304.9 July 3, 2024
D-52,W-45,M-47 200: 311.62  100: 314
50: 305 21: 299		 No 303 301.6 July 2, 2024
D-54,W-45,M-48 200: 311.72  100: 314
50: 306 21: 299		 No 296.55 303.05 July 1, 2024
D-46,W-43,M-47 200: 311.75  100: 314
50: 306 21: 298		 No 296.35 296.55 June 28, 2024
D-46,W-43,M-47 200: 311.89  100: 314
50: 306 21: 298		 No 297.35 296.35 June 27, 2024
D-47,W-43,M-47 200: 312.04  100: 315
50: 306 21: 299		 No 302.3 297.35 June 26, 2024
D-51,W-44,M-48 200: 312.18  100: 315
50: 307 21: 299		 No 302.65 301.25 June 25, 2024
D-52,W-44,M-48 200: 312.29  100: 315
50: 307 21: 299		 No 305 301.7 June 24, 2024
D-55,W-45,M-49 200: 312.36  100: 316
50: 307 21: 298		 No 308.9 304.65 June 21, 2024
D-58,W-46,M-49 200: 312.44  100: 316
50: 307 21: 298		 No 302.05 307.6 June 20, 2024
D-55,W-45,M-48 200: 312.49  100: 316
50: 307 21: 297		 No 305 303.3 June 19, 2024
D-55,W-45,M-48 200: 312.58  100: 316
50: 308 21: 296		 No 306.25 303.85 June 18, 2024
D-56,W-45,M-49 200: 312.67  100: 317
50: 308 21: 295		 No 304.8 304.8 June 14, 2024
D-55,W-45,M-48 200: 312.75  100: 317
50: 308 21: 294		 No 303.5 303.5 June 13, 2024
D-52,W-44,M-48 200: 313.03  100: 318
50: 309 21: 293		 No 295 299.45 June 12, 2024
D-47,W-42,M-46 200: 312.97  100: 317
50: 308 21: 292		 No 298.5 293.3 June 11, 2024
D-49,W-42,M-47 200: 313.17  100: 318
50: 309 21: 292		 No 286.7 295.6 June 10, 2024
D-35,W-38,M-44 200: 313.33  100: 318
50: 310 21: 292		 Yes 279.1 282.35 June 7, 2024
D-29,W-36,M-43 200: 313.63  100: 319
50: 311 21: 293		 Yes 280.1 278.05 June 6, 2024
D-28,W-36,M-43 200: 313.98  100: 320
50: 312 21: 294		 Yes 288.15 277.55 June 5, 2024
D-34,W-38,M-45 200: 314.34  100: 321
50: 313 21: 296		 Yes 293.95 285.95 June 4, 2024
D-39,W-40,M-46 200: 314.63  100: 322
50: 315 21: 297		 Yes 299 292.9 June 3, 2024
D-35,W-39,M-46 200: 314.84  100: 322
50: 315 21: 298		 Yes 290.2 290 May 31, 2024
D-33,W-39,M-46 200: 315.08  100: 323
50: 316 21: 298		 Yes 290.1 288.85 May 30, 2024
D-34,W-39,M-46 200: 315.34  100: 323
50: 318 21: 299		 Yes 291.55 290.35 May 29, 2024
D-35,W-40,M-47 200: 315.59  100: 324
50: 319 21: 300		 Yes 291.05 291.75 May 28, 2024
D-34,W-39,M-46 200: 315.83  100: 325
50: 320 21: 301		 Yes 297.3 290.3 May 27, 2024
D-37,W-40,M-47 200: 316.04  100: 325
50: 321 21: 302		 Yes 298.9 295.65 May 24, 2024
D-38,W-41,M-48 200: 316.21  100: 326
50: 322 21: 303		 Yes 299.35 297.45 May 23, 2024
D-39,W-41,M-48 200: 316.37  100: 327
50: 323 21: 304		 Yes 300.6 297.8 May 22, 2024
D-40,W-42,M-48 200: 316.56  100: 327
50: 324 21: 304		 Yes 299.5 299.05 May 21, 2024
D-38,W-41,M-48 200: 316.47  100: 327
50: 324 21: 304		 Yes 295.2 297.4 May 18, 2024
D-36,W-41,M-47 200: 316.63  100: 328
50: 325 21: 305		 Yes 291.05 295.2 May 17, 2024
D-31,W-39,M-46 200: 316.83  100: 328
50: 326 21: 306		 Yes 292.6 290.3 May 16, 2024
D-31,W-39,M-46 200: 317.06  100: 329
50: 328 21: 308		 Yes 291.8 291.1 May 15, 2024
D-31,W-39,M-46 200: 317.32  100: 330
50: 329 21: 309		 Yes 292.9 290.9 May 14, 2024
D-30,W-39,M-46 200: 317.59  100: 331
50: 331 21: 311		 Yes 292.65 290.45 May 13, 2024
D-31,W-40,M-47 200: 317.73  100: 332
50: 332 21: 313		 Yes 291 292.65 May 10, 2024
D-30,W-39,M-46 200: 317.99  100: 332
50: 334 21: 316		 Yes 297 290.8 May 9, 2024
D-31,W-40,M-47 200: 318.22  100: 333
50: 336 21: 318		 Yes 288.75 293.65 May 8, 2024
D-29,W-39,M-46 200: 318.46  100: 334
50: 338 21: 321		 Yes 292.5 291 May 7, 2024
D-29,W-39,M-47 200: 318.74  100: 335
50: 339 21: 324		 Yes 298 292.2 May 6, 2024
D-30,W-40,M-48 200: 318.87  100: 336
50: 341 21: 327		 Yes 297.45 296.95 May 3, 2024
D-28,W-40,M-47 200: 319.05  100: 336
50: 343 21: 330		 Yes 296.5 294.15 May 2, 2024
D-29,W-40,M-50 200: 319.26  100: 337
50: 345 21: 334		 Yes 298.5 296 April 30, 2024
D-30,W-41,M-51 200: 319.49  100: 338
50: 347 21: 338		 Yes 296 298.5 April 29, 2024
D-26,W-39,M-50 200: 319.6  100: 339
50: 349 21: 343		 Yes 294.2 293.05 April 26, 2024
D-26,W-39,M-50 200: 319.81  100: 340
50: 351 21: 348		 Yes 297.9 293.3 April 25, 2024
D-27,W-40,M-50 200: 320.03  100: 341
50: 354 21: 353		 Yes 309.6 295.9 April 24, 2024
D-28,W-41,M-51 200: 320.27  100: 342
50: 356 21: 360		 Yes 300.15 301.3 April 23, 2024
D-29,W-41,M-50 200: 320.46  100: 343
50: 358 21: 366		 Yes 315 303.85 April 22, 2024
D-55,W-63,M-66 200: 320.25  100: 343
50: 361 21: 372		 No 380 377.65 April 19, 2024
D-60,W-65,M-68 200: 319.67  100: 343
50: 360 21: 372		 No 393 385.85 April 18, 2024
D-65,W-68,M-69 200: 319  100: 341
50: 358 21: 370		 No 378.1 391.95 April 16, 2024
D-59,W-65,M-68 200: 318  100: 340
50: 357 21: 367		 No 365.15 379.85 April 15, 2024
D-58,W-62,M-66 200: 317  100: 339
50: 356 21: 366		 No 388 376.8 April 12, 2024
D-67,W-67,M-69 200: 317  100: 339
50: 355 21: 365		 No 385 388.1 April 10, 2024
D-65,W-66,M-69 200: 316  100: 338
50: 354 21: 363		 No 382 384.4 April 9, 2024
D-63,W-65,M-68 200: 315  100: 337
50: 353 21: 360		 No 377.75 378.3 April 8, 2024
D-61,W-64,M-67 200: 314  100: 335
50: 351 21: 358		 No 365.9 374.5 April 5, 2024
D-55,W-61,M-65 200: 314  100: 335
50: 351 21: 357		 No 367.25 364.3 April 4, 2024
D-57,W-62,M-66 200: 313  100: 335
50: 350 21: 356		 No 365.25 367.25 April 3, 2024
D-57,W-62,M-66 200: 313  100: 334
50: 350 21: 355		 No 369.75 366.25 April 2, 2024
D-57,W-62,M-66 200: 312  100: 333
50: 349 21: 354		 No 356.55 367 April 1, 2024
D-51,W-59,M-64 200: 312  100: 333
50: 348 21: 352		 No 352.85 356.5 March 28, 2024
D-49,W-58,M-63 200: 311  100: 332
50: 348 21: 352		 No 349.95 352.85 March 27, 2024
D-47,W-57,M-62 200: 311  100: 332
50: 348 21: 352		 No 354.65 349.25 March 26, 2024
D-49,W-58,M-63 200: 311  100: 331
50: 348 21: 352		 No 348.25 353.15 March 22, 2024
D-45,W-56,M-62 200: 310  100: 331
50: 348 21: 352		 No 347.9 345.95 March 21, 2024
D-44,W-56,M-61 200: 310  100: 331
50: 348 21: 353		 No 340.8 344 March 20, 2024
2024 © SwingIdea.eu