RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-56,W-62,M-66 | 200: 333.96 100: 360 50: 378 21: 396 | No | 395.1 | 400.45 | September 19, 2024 |
D-55,W-62,M-66 | 200: 333.33 100: 360 50: 378 21: 395 | No | 401.7 | 399.15 | September 18, 2024 |
D-56,W-63,M-66 | 200: 332.67 100: 359 50: 377 21: 395 | No | 406.65 | 401 | September 17, 2024 |
D-58,W-54,M-66 | 200: 331.98 100: 358 50: 376 21: 394 | No | 409.4 | 403.7 | September 16, 2024 |
D-60,W-64,M-66 | 200: 331.31 100: 357 50: 374 21: 393 | No | 411.2 | 407.35 | September 13, 2024 |
D-63,W-64,M-66 | 200: 330.57 100: 356 50: 373 21: 391 | No | 422.85 | 411.2 | September 12, 2024 |
D-68,W-67,M-68 | 200: 329.77 100: 355 50: 372 21: 389 | No | 401.15 | 420.1 | September 11, 2024 |
D-61,W-64,M-65 | 200: 328.86 100: 354 50: 370 21: 386 | No | 394 | 400.15 | September 10, 2024 |
D-57,W-53,M-64 | 200: 328.15 100: 353 50: 368 21: 385 | No | 391.9 | 392 | September 9, 2024 |
D-57,W-62,M-64 | 200: 327.55 100: 352 50: 367 21: 384 | No | 392 | 391.4 | September 6, 2024 |
D-57,W-62,M-64 | 200: 326.93 100: 351 50: 366 21: 383 | No | 405.25 | 391 | September 5, 2024 |
D-64,W-64,M-65 | 200: 326.3 100: 350 50: 365 21: 382 | No | 389.85 | 402 | September 4, 2024 |
D-60,W-62,M-65 | 200: 325.54 100: 349 50: 364 21: 380 | No | 401.15 | 393.65 | September 3, 2024 |
D-66,W-65,M-66 | 200: 324.86 100: 348 50: 363 21: 379 | No | 400 | 402.2 | September 2, 2024 |
D-66,W-64,M-65 | 200: 324.16 100: 347 50: 361 21: 376 | No | 411.6 | 402.35 | August 30, 2024 |
D-72,W-67,M-67 | 200: 323.41 100: 346 50: 359 21: 374 | No | 405 | 409.6 | August 29, 2024 |
D-71,W-67,M-67 | 200: 322.58 100: 345 50: 357 21: 370 | No | 402 | 408.05 | August 28, 2024 |
D-69,W-64,M-66 | 200: 321.72 100: 344 50: 355 21: 366 | No | 384.1 | 399.1 | August 27, 2024 |
D-63,W-61,M-64 | 200: 320.94 100: 342 50: 354 21: 362 | No | 391.5 | 383.6 | August 26, 2024 |
D-68,W-63,M-65 | 200: 320.39 100: 342 50: 352 21: 360 | No | 394.95 | 390.55 | August 23, 2024 |
D-70,W-64,M-66 | 200: 319.71 100: 341 50: 351 21: 357 | No | 370 | 393.2 | August 22, 2024 |
D-58,W-59,M-62 | 200: 319.01 100: 340 50: 349 21: 353 | No | 353.25 | 364.6 | August 21, 2024 |
D-49,W-55,M-60 | 200: 318.55 100: 339 50: 348 21: 352 | No | 346.8 | 351.45 | August 20, 2024 |
D-43,W-53,M-60 | 200: 318.22 100: 339 50: 348 21: 352 | No | 347.45 | 344.25 | August 19, 2024 |
D-44,W-53,M-60 | 200: 318.06 100: 339 50: 348 21: 352 | No | 345 | 345.7 | August 16, 2024 |
D-46,W-54,M-60 | 200: 317.88 100: 339 50: 349 21: 353 | No | 358.25 | 347.3 | August 14, 2024 |
D-52,W-57,M-62 | 200: 317.58 100: 338 50: 349 21: 354 | No | 361 | 356.5 | August 13, 2024 |
D-53,W-57,M-62 | 200: 316.97 100: 338 50: 348 21: 353 | No | 363 | 357.4 | August 9, 2024 |
D-55,W-58,M-62 | 200: 316.62 100: 337 50: 347 21: 352 | No | 355.5 | 360.25 | August 8, 2024 |
D-52,W-57,M-61 | 200: 316.25 100: 337 50: 347 21: 352 | No | 360 | 354.15 | August 7, 2024 |
D-52,W-56,M-61 | 200: 315.87 100: 336 50: 347 21: 351 | No | 342.5 | 353.95 | August 6, 2024 |
D-45,W-54,M-59 | 200: 315.49 100: 336 50: 346 21: 351 | No | 330.55 | 343.65 | August 5, 2024 |
D-47,W-55,M-60 | 200: 315.32 100: 336 50: 346 21: 352 | No | 348.55 | 348.2 | August 2, 2024 |
D-49,W-55,M-61 | 200: 315.03 100: 336 50: 346 21: 352 | No | 357.85 | 350.7 | August 1, 2024 |
D-53,W-57,M-62 | 200: 314.71 100: 335 50: 346 21: 352 | No | 361.5 | 356.5 | July 31, 2024 |
D-55,W-58,M-62 | 200: 314.29 100: 335 50: 346 21: 352 | No | 352.25 | 359.7 | July 30, 2024 |
D-50,W-56,M-61 | 200: 313.84 100: 334 50: 345 21: 351 | No | 351.95 | 351.15 | July 29, 2024 |
D-49,W-55,M-61 | 200: 313.54 100: 334 50: 345 21: 351 | No | 357.95 | 350.15 | July 26, 2024 |
D-53,W-57,M-62 | 200: 313.21 100: 334 50: 345 21: 351 | No | 349.55 | 355.3 | July 25, 2024 |
D-52,W-56,M-61 | 200: 312.83 100: 333 50: 344 21: 351 | No | 336.6 | 353.55 | July 24, 2024 |
D-38,W-51,M-59 | 200: 312.42 100: 333 50: 344 21: 351 | No | 340.6 | 333.2 | July 23, 2024 |
D-43,W-54,M-60 | 200: 312.21 100: 333 50: 344 21: 353 | No | 340.55 | 341.65 | July 22, 2024 |
D-40,W-53,M-59 | 200: 311.98 100: 333 50: 344 21: 354 | No | 351 | 338.9 | July 19, 2024 |
D-48,W-56,M-61 | 200: 311.73 100: 333 50: 345 21: 355 | No | 353.95 | 350.35 | July 18, 2024 |
D-49,W-57,M-61 | 200: 310.91 100: 332 50: 344 21: 356 | No | 357 | 352.2 | July 16, 2024 |
D-51,W-58,M-62 | 200: 310.94 100: 332 50: 344 21: 356 | No | 355.9 | 355.65 | July 15, 2024 |
D-52,W-58,M-61 | 200: 310.56 100: 331 50: 344 21: 356 | No | 361 | 356.4 | July 12, 2024 |
D-57,W-60,M-62 | 200: 310.12 100: 331 50: 343 21: 356 | No | 367.4 | 362.9 | July 11, 2024 |
D-58,W-60,M-63 | 200: 309.61 100: 330 50: 342 21: 355 | No | 359.45 | 364.75 | July 10, 2024 |
D-54,W-59,M-62 | 200: 309.06 100: 330 50: 341 21: 354 | No | 358.45 | 358.35 | July 9, 2024 |
D-57,W-60,M-62 | 200: 308.56 100: 329 50: 341 21: 354 | No | 365.15 | 362.05 | July 8, 2024 |
D-59,W-60,M-62 | 200: 308.06 100: 328 50: 340 21: 353 | No | 368.9 | 364.5 | July 5, 2024 |
D-62,W-62,M-63 | 200: 307.5 100: 328 50: 339 21: 352 | No | 363.5 | 368.5 | July 4, 2024 |
D-59,W-61,M-63 | 200: 306.9 100: 327 50: 338 21: 350 | No | 354 | 363 | July 3, 2024 |
D-56,W-59,M-62 | 200: 306.33 100: 326 50: 337 21: 349 | No | 360.8 | 356.95 | July 2, 2024 |
D-55,W-59,M-62 | 200: 305.82 100: 325 50: 336 21: 348 | No | 347.3 | 354.95 | July 1, 2024 |
D-51,W-57,M-61 | 200: 305.41 100: 325 50: 335 21: 347 | No | 349.7 | 346.35 | June 28, 2024 |
D-52,W-57,M-61 | 200: 305.03 100: 324 50: 335 21: 347 | No | 361.9 | 347.95 | June 27, 2024 |
D-56,W-60,M-62 | 200: 304.63 100: 324 50: 334 21: 347 | No | 353.8 | 355.9 | June 26, 2024 |
D-55,W-59,M-61 | 200: 304.11 100: 323 50: 333 21: 347 | No | 358.4 | 352.85 | June 25, 2024 |
D-58,W-61,M-62 | 200: 303.62 100: 323 50: 332 21: 346 | No | 360 | 358.4 | June 24, 2024 |
D-59,W-61,M-62 | 200: 303.16 100: 322 50: 331 21: 345 | No | 366 | 360 | June 21, 2024 |
D-61,W-62,M-63 | 200: 302.61 100: 321 50: 330 21: 343 | No | 361.4 | 363.7 | June 20, 2024 |
D-59,W-61,M-62 | 200: 302.02 100: 320 50: 329 21: 341 | No | 355.3 | 358.55 | June 19, 2024 |
D-58,W-60,M-62 | 200: 301.46 100: 320 50: 327 21: 339 | No | 352.4 | 354.9 | June 18, 2024 |
D-59,W-59,M-61 | 200: 301.03 100: 319 50: 326 21: 337 | No | 366.9 | 356.85 | June 14, 2024 |
D-63,W-62,M-63 | 200: 300.51 100: 318 50: 325 21: 335 | No | 370.5 | 366.25 | June 13, 2024 |
D-66,W-62,M-63 | 200: 299.2 100: 316 50: 322 21: 328 | No | 356 | 370.65 | June 12, 2024 |
D-65,W-62,M-63 | 200: 299.18 100: 316 50: 322 21: 328 | No | 378.15 | 369.5 | June 11, 2024 |
D-68,W-64,M-64 | 200: 298.48 100: 315 50: 320 21: 323 | No | 317.1 | 375.35 | June 10, 2024 |
D-48,W-51,M-58 | 200: 297.84 100: 314 50: 317 21: 318 | No | 311 | 315 | June 7, 2024 |
D-46,W-50,M-57 | 200: 297.71 100: 314 50: 317 21: 318 | No | 313.5 | 311.4 | June 6, 2024 |
D-46,W-50,M-57 | 200: 297.61 100: 314 50: 318 21: 319 | No | 296.05 | 312.65 | June 5, 2024 |
D-36,W-45,M-54 | 200: 297.46 100: 314 50: 318 21: 319 | Yes | 314.75 | 294.95 | June 4, 2024 |
D-45,W-51,M-57 | 200: 297.49 100: 314 50: 319 21: 322 | No | 310.95 | 314.75 | June 3, 2024 |
D-41,W-48,M-56 | 200: 297.28 100: 314 50: 319 21: 324 | No | 312 | 308 | May 31, 2024 |
D-44,W-50,M-57 | 200: 297.38 100: 314 50: 319 21: 324 | No | 317.05 | 313.05 | May 30, 2024 |
D-48,W-52,M-58 | 200: 297.28 100: 314 50: 320 21: 326 | No | 311.7 | 321.05 | May 29, 2024 |
D-42,W-50,M-57 | 200: 297.04 100: 314 50: 320 21: 326 | No | 320.8 | 312.1 | May 28, 2024 |
D-46,W-52,M-58 | 200: 296.89 100: 314 50: 320 21: 328 | No | 328.05 | 319.45 | May 27, 2024 |
D-53,W-55,M-59 | 200: 296.82 100: 314 50: 320 21: 328 | No | 344 | 329.9 | May 24, 2024 |
D-65,W-60,M-61 | 200: 296.53 100: 314 50: 319 21: 328 | No | 346 | 344.05 | May 23, 2024 |
D-66,W-60,M-62 | 200: 296.1 100: 313 50: 318 21: 327 | No | 347 | 345.2 | May 22, 2024 |
D-66,W-61,M-62 | 200: 295.61 100: 313 50: 317 21: 325 | No | 344 | 345.85 | May 21, 2024 |
D-65,W-60,M-61 | 200: 295.71 100: 312 50: 317 21: 324 | No | 345 | 343.2 | May 18, 2024 |
D-66,W-61,M-62 | 200: 295.31 100: 312 50: 316 21: 322 | No | 335 | 344.75 | May 17, 2024 |
D-61,W-58,M-60 | 200: 294.89 100: 311 50: 315 21: 320 | No | 323.9 | 335 | May 16, 2024 |
D-53,W-54,M-59 | 200: 294.57 100: 311 50: 314 21: 318 | No | 326.65 | 321.5 | May 15, 2024 |
D-58,W-56,M-59 | 200: 294.3 100: 310 50: 314 21: 318 | No | 321.8 | 326.6 | May 14, 2024 |
D-54,W-54,M-59 | 200: 293.98 100: 310 50: 313 21: 317 | No | 322.7 | 321.85 | May 13, 2024 |
D-56,W-55,M-59 | 200: 293.94 100: 310 50: 313 21: 317 | No | 319.8 | 323.55 | May 10, 2024 |
D-53,W-53,M-58 | 200: 293.64 100: 310 50: 313 21: 316 | No | 316.85 | 318.9 | May 9, 2024 |
D-51,W-52,M-58 | 200: 293.46 100: 309 50: 312 21: 316 | No | 316.95 | 315.9 | May 8, 2024 |
D-52,W-53,M-58 | 200: 293.24 100: 309 50: 312 21: 316 | No | 325 | 317.65 | May 7, 2024 |
D-59,W-56,M-59 | 200: 292.99 100: 309 50: 312 21: 316 | No | 324 | 326.9 | May 6, 2024 |
D-56,W-54,M-59 | 200: 292.86 100: 309 50: 311 21: 314 | No | 331.65 | 322.2 | May 3, 2024 |
D-63,W-57,M-60 | 200: 292.61 100: 308 50: 311 21: 313 | No | 328 | 330 | May 2, 2024 |
D-61,W-56,M-60 | 200: 292.28 100: 308 50: 310 21: 312 | No | 325.85 | 326.95 | April 30, 2024 |
D-60,W-55,M-59 | 200: 291.93 100: 308 50: 310 21: 310 | No | 332 | 324.3 | April 29, 2024 |
D-62,W-56,M-60 | 200: 291.7 100: 307 50: 309 21: 309 | No | 324 | 327.35 | April 26, 2024 |
D-59,W-55,M-59 | 200: 291.4 100: 307 50: 308 21: 307 | No | 315.7 | 320.75 | April 25, 2024 |
D-56,W-52,M-58 | 200: 291.18 100: 307 50: 308 21: 305 | No | 324 | 314.45 | April 24, 2024 |
D-60,W-55,M-59 | 200: 290.94 100: 306 50: 307 21: 304 | No | 299.8 | 320.65 | April 23, 2024 |
D-45,W-48,M-57 | 200: 290.64 100: 306 50: 307 21: 302 | No | 296.55 | 298.3 | April 22, 2024 |
D-44,W-47,M-56 | 200: 291.63 100: 306 50: 307 21: 303 | No | 305.4 | 296.55 | April 19, 2024 |
D-51,W-50,M-58 | 200: 291.58 100: 307 50: 308 21: 304 | No | 309 | 305.55 | April 18, 2024 |
D-54,W-51,M-58 | 200: 291 100: 306 50: 307 21: 303 | No | 302.7 | 309.1 | April 16, 2024 |
D-49,W-49,M-57 | 200: 291 100: 306 50: 307 21: 302 | No | 309 | 303.1 | April 15, 2024 |
D-55,W-52,M-58 | 200: 291 100: 306 50: 307 21: 302 | No | 310.5 | 310.05 | April 12, 2024 |
D-56,W-52,M-58 | 200: 290 100: 306 50: 307 21: 301 | No | 314 | 310.7 | April 10, 2024 |