GUJALKALI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-55,W-56,M-54 200: 762.95  100: 780
50: 789 21: 807		 No 824.8 816.95 September 19, 2024
D-60,W-58,M-55 200: 762.41  100: 779
50: 787 21: 805		 No 853 831.4 September 18, 2024
D-66,W-61,M-56 200: 761.71  100: 778
50: 786 21: 803		 No 847.8 846.85 September 17, 2024
D-65,W-53,M-56 200: 760.86  100: 777
50: 783 21: 798		 No 849.1 843.75 September 16, 2024
D-65,W-61,M-56 200: 760.02  100: 775
50: 781 21: 793		 No 814.6 840.65 September 13, 2024
D-58,W-57,M-54 200: 759.24  100: 774
50: 778 21: 788		 No 809.05 812.05 September 12, 2024
D-57,W-54,M-54 200: 758.76  100: 773
50: 777 21: 786		 No 850 808.1 September 11, 2024
D-70,W-61,M-56 200: 758.26  100: 773
50: 775 21: 783		 No 828.3 840.45 September 10, 2024
D-65,W-52,M-55 200: 757.44  100: 771
50: 773 21: 777		 No 790.2 818.15 September 9, 2024
D-56,W-53,M-53 200: 756.97  100: 770
50: 771 21: 773		 No 784 786.25 September 6, 2024
D-54,W-52,M-52 200: 756.76  100: 770
50: 770 21: 772		 No 795 781.7 September 5, 2024
D-58,W-53,M-53 200: 756.55  100: 770
50: 770 21: 771		 No 774 789.65 September 4, 2024
D-55,W-52,M-52 200: 756.22  100: 769
50: 769 21: 769		 No 784.75 780.6 September 3, 2024
D-55,W-52,M-52 200: 755.98  100: 769
50: 769 21: 767		 No 776 780.8 September 2, 2024
D-51,W-50,M-53 200: 755.85  100: 769
50: 768 21: 766		 No 769.2 770.45 August 30, 2024
D-51,W-50,M-53 200: 755.71  100: 769
50: 768 21: 766		 No 782.25 769.2 August 29, 2024
D-55,W-51,M-53 200: 755.56  100: 769
50: 768 21: 765		 No 799 781.6 August 28, 2024
D-59,W-53,M-54 200: 755.3  100: 768
50: 767 21: 763		 No 773.65 791.8 August 27, 2024
D-53,W-50,M-53 200: 754.93  100: 768
50: 766 21: 760		 No 769.05 769.8 August 26, 2024
D-54,W-50,M-53 200: 754.84  100: 768
50: 766 21: 759		 No 776.35 772.9 August 23, 2024
D-55,W-51,M-53 200: 754.7  100: 768
50: 766 21: 758		 No 785 776.35 August 22, 2024
D-58,W-52,M-53 200: 754.53  100: 768
50: 766 21: 756		 No 759.55 783.7 August 21, 2024
D-49,W-48,M-52 200: 754.23  100: 767
50: 765 21: 753		 No 743 755.85 August 20, 2024
D-42,W-45,M-51 200: 754.22  100: 768
50: 765 21: 753		 No 725.5 740.7 August 19, 2024
D-32,W-41,M-49 200: 754.45  100: 768
50: 766 21: 754		 Yes 729.95 720.8 August 16, 2024
D-34,W-42,M-50 200: 754.88  100: 769
50: 768 21: 758		 Yes 728 726.2 August 14, 2024
D-34,W-42,M-50 200: 755.16  100: 770
50: 770 21: 761		 Yes 733.15 727.6 August 13, 2024
D-37,W-43,M-50 200: 755.44  100: 771
50: 772 21: 765		 Yes 744.75 736.25 August 12, 2024
D-39,W-45,M-51 200: 755.8  100: 771
50: 773 21: 768		 Yes 733 744.75 August 9, 2024
D-39,W-45,M-51 200: 755.95  100: 772
50: 774 21: 770		 Yes 747 745.15 August 8, 2024
D-40,W-46,M-51 200: 756.1  100: 773
50: 775 21: 773		 Yes 735 748.65 August 7, 2024
D-32,W-42,M-50 200: 756.18  100: 773
50: 776 21: 775		 Yes 742.5 730.05 August 6, 2024
D-33,W-43,M-50 200: 756.44  100: 774
50: 778 21: 780		 Yes 770.5 736.65 August 5, 2024
D-51,W-52,M-54 200: 756.76  100: 775
50: 780 21: 784		 No 775 786.15 August 2, 2024
D-47,W-50,M-56 200: 756.52  100: 774
50: 780 21: 784		 No 797.1 777.6 August 1, 2024
D-56,W-53,M-57 200: 756.36  100: 774
50: 780 21: 785		 No 800.7 794.6 July 31, 2024
D-61,W-55,M-57 200: 755.98  100: 774
50: 779 21: 784		 No 793 800.7 July 30, 2024
D-56,W-53,M-57 200: 755.53  100: 773
50: 778 21: 782		 No 790 792.15 July 29, 2024
D-53,W-52,M-56 200: 755.27  100: 773
50: 778 21: 781		 No 789.25 785.45 July 26, 2024
D-55,W-53,M-57 200: 755.04  100: 773
50: 777 21: 781		 No 779 789.25 July 25, 2024
D-54,W-52,M-57 200: 754.78  100: 773
50: 777 21: 780		 No 791 786.9 July 24, 2024
D-54,W-52,M-57 200: 754.46  100: 772
50: 777 21: 779		 No 782 787.25 July 23, 2024
D-52,W-51,M-56 200: 754.13  100: 772
50: 776 21: 778		 No 767 781.8 July 22, 2024
D-45,W-49,M-56 200: 754.15  100: 772
50: 776 21: 778		 No 771.2 769.4 July 19, 2024
D-46,W-49,M-56 200: 754.09  100: 772
50: 776 21: 778		 No 780 771.2 July 18, 2024
D-49,W-51,M-56 200: 753.79  100: 772
50: 776 21: 779		 No 778.1 776.95 July 16, 2024
D-49,W-51,M-56 200: 753.8  100: 772
50: 776 21: 779		 No 778.5 777.6 July 15, 2024
D-49,W-51,M-56 200: 753.88  100: 772
50: 776 21: 780		 No 781 778.1 July 12, 2024
D-50,W-51,M-56 200: 753.74  100: 771
50: 776 21: 780		 No 780.6 779.9 July 11, 2024
D-50,W-51,M-56 200: 753.59  100: 771
50: 776 21: 780		 No 803 780.6 July 10, 2024
D-55,W-53,M-57 200: 753.31  100: 771
50: 776 21: 780		 No 793.85 792.55 July 9, 2024
D-54,W-52,M-57 200: 752.92  100: 771
50: 775 21: 778		 No 779 788.2 July 8, 2024
D-51,W-51,M-56 200: 753.07  100: 771
50: 775 21: 777		 No 790.4 779.3 July 5, 2024
D-53,W-52,M-57 200: 752.92  100: 770
50: 775 21: 777		 No 790 786.45 July 4, 2024
D-53,W-52,M-57 200: 752.68  100: 770
50: 774 21: 776		 No 780.55 786.4 July 3, 2024
D-52,W-51,M-56 200: 752.34  100: 770
50: 774 21: 775		 No 775 780.55 July 2, 2024
D-51,W-51,M-55 200: 752.06  100: 770
50: 773 21: 774		 No 774.2 777.1 July 1, 2024
D-48,W-50,M-55 200: 752.26  100: 769
50: 773 21: 774		 No 770.1 770.3 June 28, 2024
D-48,W-49,M-55 200: 752.24  100: 769
50: 773 21: 774		 No 779.05 770.1 June 27, 2024
D-52,W-51,M-56 200: 752.2  100: 769
50: 774 21: 775		 No 790 781.55 June 26, 2024
D-53,W-52,M-56 200: 751.91  100: 769
50: 773 21: 774		 No 791.9 787.4 June 25, 2024
D-53,W-52,M-56 200: 751.55  100: 769
50: 773 21: 773		 No 785 787.95 June 24, 2024
D-54,W-52,M-56 200: 751.55  100: 768
50: 772 21: 771		 No 808.65 788.45 June 21, 2024
D-57,W-54,M-57 200: 751.31  100: 768
50: 771 21: 769		 No 777.3 801.5 June 20, 2024
D-51,W-50,M-55 200: 750.93  100: 767
50: 770 21: 766		 No 780 773.4 June 19, 2024
D-51,W-50,M-55 200: 750.7  100: 767
50: 770 21: 765		 No 785 775.2 June 18, 2024
D-55,W-53,M-56 200: 750.82  100: 767
50: 770 21: 764		 No 775.95 789.15 June 14, 2024
D-52,W-51,M-55 200: 750.57  100: 767
50: 769 21: 762		 No 761.9 775.9 June 13, 2024
D-49,W-49,M-55 200: 750.29  100: 766
50: 769 21: 759		 No 765.5 761.9 June 12, 2024
D-50,W-50,M-55 200: 750.34  100: 767
50: 769 21: 760		 No 755.1 767 June 11, 2024
D-48,W-48,M-54 200: 750.18  100: 767
50: 769 21: 759		 No 748.7 755.05 June 10, 2024
D-45,W-46,M-53 200: 750.51  100: 767
50: 770 21: 760		 No 728.15 742.6 June 7, 2024
D-41,W-44,M-52 200: 750.72  100: 767
50: 771 21: 761		 No 695.35 722.8 June 6, 2024
D-33,W-41,M-50 200: 751.13  100: 768
50: 773 21: 765		 Yes 670 690.3 June 5, 2024
D-23,W-37,M-48 200: 751.63  100: 770
50: 777 21: 775		 Yes 792 655.65 June 4, 2024
D-51,W-53,M-56 200: 752.6  100: 772
50: 782 21: 788		 No 765 789.8 June 3, 2024
D-37,W-48,M-55 200: 752.6  100: 772
50: 781 21: 788		 No 740.3 762.5 May 31, 2024
D-38,W-48,M-55 200: 752.75  100: 772
50: 781 21: 788		 No 777.7 763.4 May 30, 2024
D-43,W-51,M-56 200: 752.81  100: 772
50: 782 21: 790		 No 790 777.15 May 29, 2024
D-48,W-52,M-57 200: 752.56  100: 772
50: 782 21: 792		 No 789.1 787.05 May 28, 2024
D-51,W-53,M-57 200: 752.22  100: 772
50: 782 21: 792		 No 795.5 791.7 May 27, 2024
D-56,W-54,M-58 200: 752.24  100: 771
50: 782 21: 792		 No 800.15 799.85 May 24, 2024
D-56,W-54,M-58 200: 751.9  100: 771
50: 781 21: 791		 No 800.4 800.1 May 23, 2024
D-57,W-55,M-58 200: 751.57  100: 770
50: 780 21: 790		 No 801.85 802.25 May 22, 2024
D-58,W-55,M-58 200: 751.06  100: 769
50: 779 21: 789		 No 816 803.3 May 21, 2024
D-62,W-57,M-58 200: 751.44  100: 770
50: 780 21: 790		 No 814.1 812.95 May 18, 2024
D-61,W-56,M-58 200: 750.98  100: 769
50: 778 21: 788		 No 805 809.15 May 17, 2024
D-61,W-56,M-58 200: 750.56  100: 768
50: 777 21: 785		 No 809.6 808.85 May 16, 2024
D-61,W-56,M-58 200: 750.14  100: 767
50: 776 21: 783		 No 776.95 807.65 May 15, 2024
D-46,W-51,M-56 200: 749.56  100: 766
50: 774 21: 780		 No 778.7 771.05 May 14, 2024
D-47,W-51,M-56 200: 749.34  100: 766
50: 775 21: 781		 No 774.15 773.65 May 13, 2024
D-47,W-51,M-56 200: 749.57  100: 766
50: 775 21: 782		 No 779.5 774.15 May 10, 2024
D-47,W-51,M-56 200: 749.32  100: 766
50: 775 21: 783		 No 780 774.45 May 9, 2024
D-50,W-52,M-56 200: 749.26  100: 766
50: 775 21: 784		 No 765.05 780.45 May 8, 2024
D-47,W-51,M-56 200: 748.94  100: 765
50: 774 21: 784		 No 784.1 773.25 May 7, 2024
D-51,W-53,M-57 200: 748.7  100: 765
50: 774 21: 785		 No 792 784.1 May 6, 2024
D-55,W-54,M-57 200: 748.81  100: 765
50: 774 21: 785		 No 787 793.35 May 3, 2024
D-53,W-54,M-57 200: 748.51  100: 764
50: 773 21: 784		 No 793 789.25 May 2, 2024
D-55,W-54,M-57 200: 748.23  100: 764
50: 773 21: 784		 No 793 792.2 April 30, 2024
D-57,W-55,M-57 200: 747.79  100: 763
50: 772 21: 783		 No 809.85 797.9 April 29, 2024
D-60,W-56,M-58 200: 747.51  100: 763
50: 771 21: 781		 No 800.1 805.55 April 26, 2024
D-60,W-56,M-58 200: 747.04  100: 762
50: 769 21: 779		 No 806.6 803.5 April 25, 2024
D-59,W-56,M-58 200: 746.61  100: 761
50: 768 21: 776		 No 804.4 802.65 April 24, 2024
D-59,W-56,M-58 200: 746.04  100: 760
50: 766 21: 774		 No 797.8 801.6 April 23, 2024
D-58,W-55,M-57 200: 745.49  100: 759
50: 765 21: 771		 No 797 797.8 April 22, 2024
D-58,W-55,M-55 200: 749.31  100: 758
50: 764 21: 768		 No 786 796.35 April 19, 2024
D-60,W-56,M-56 200: 748.84  100: 758
50: 762 21: 765		 No 805.9 802.15 April 18, 2024
D-61,W-56,M-56 200: 748  100: 756
50: 760 21: 760		 No 780.2 806.45 April 16, 2024
D-57,W-54,M-54 200: 747  100: 755
50: 758 21: 755		 No 800 784.7 April 15, 2024
D-66,W-58,M-56 200: 747  100: 755
50: 757 21: 752		 No 810.4 813.6 April 12, 2024
D-67,W-58,M-57 200: 746  100: 753
50: 755 21: 746		 No 772 816.6 April 10, 2024
D-57,W-52,M-54 200: 745  100: 752
50: 752 21: 739		 No 781.95 766.5 April 9, 2024
D-62,W-54,M-54 200: 745  100: 752
50: 752 21: 736		 No 784.75 780.3 April 8, 2024
D-61,W-54,M-55 200: 745  100: 751
50: 751 21: 729		 No 750 779.8 April 5, 2024
D-54,W-50,M-53 200: 745  100: 751
50: 750 21: 726		 No 752.6 750.8 April 4, 2024
D-50,W-48,M-52 200: 745  100: 751
50: 750 21: 724		 No 716.25 736.95 April 3, 2024
D-43,W-44,M-51 200: 745  100: 751
50: 750 21: 722		 No 708.95 714.35 April 2, 2024
D-39,W-42,M-50 200: 745  100: 752
50: 752 21: 723		 Yes 683 705.4 April 1, 2024
D-24,W-36,M-48 200: 745  100: 753
50: 754 21: 725		 Yes 681.8 673.45 March 28, 2024
D-25,W-36,M-48 200: 746  100: 754
50: 757 21: 730		 Yes 691.5 675.85 March 27, 2024
D-27,W-38,M-49 200: 747  100: 756
50: 760 21: 736		 Yes 697.4 687.9 March 26, 2024
D-29,W-39,M-49 200: 747  100: 757
50: 763 21: 741		 Yes 700 696 March 22, 2024
D-29,W-40,M-49 200: 748  100: 759
50: 766 21: 746		 Yes 690 696.8 March 21, 2024
D-18,W-36,M-48 200: 748  100: 760
50: 769 21: 751		 Yes 684.55 676.3 March 20, 2024
2024 © SwingIdea.eu