RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-44,W-54,M-56 | 200: 575.34 100: 609 50: 627 21: 633 | No | 620 | 619.5 | September 19, 2024 |
D-43,W-53,M-55 | 200: 575.01 100: 609 50: 627 21: 634 | No | 623.8 | 616.5 | September 18, 2024 |
D-45,W-55,M-56 | 200: 574.6 100: 609 50: 628 21: 636 | No | 634.75 | 623.95 | September 17, 2024 |
D-48,W-52,M-56 | 200: 574.1 100: 608 50: 628 21: 637 | No | 632.95 | 630.3 | September 16, 2024 |
D-49,W-56,M-57 | 200: 573.8 100: 608 50: 628 21: 638 | No | 643.9 | 633 | September 13, 2024 |
D-51,W-58,M-57 | 200: 573.3 100: 607 50: 627 21: 638 | No | 647.05 | 639.35 | September 12, 2024 |
D-53,W-58,M-57 | 200: 572.73 100: 607 50: 627 21: 638 | No | 654.5 | 644.6 | September 11, 2024 |
D-57,W-61,M-58 | 200: 572 100: 606 50: 626 21: 638 | No | 660.55 | 654.15 | September 10, 2024 |
D-56,W-53,M-58 | 200: 571.18 100: 605 50: 625 21: 636 | No | 664.8 | 653.75 | September 9, 2024 |
D-61,W-64,M-59 | 200: 570.53 100: 604 50: 624 21: 634 | No | 672.5 | 667 | September 6, 2024 |
D-66,W-65,M-60 | 200: 569.63 100: 603 50: 622 21: 631 | No | 661 | 677.95 | September 5, 2024 |
D-62,W-61,M-58 | 200: 568.6 100: 601 50: 620 21: 626 | No | 662 | 660.55 | September 4, 2024 |
D-69,W-64,M-60 | 200: 567.68 100: 600 50: 618 21: 622 | No | 676 | 676.15 | September 3, 2024 |
D-71,W-65,M-60 | 200: 566.59 100: 598 50: 616 21: 616 | No | 637.15 | 680 | September 2, 2024 |
D-46,W-54,M-55 | 200: 565.58 100: 597 50: 613 21: 610 | No | 605 | 606.95 | August 30, 2024 |
D-44,W-54,M-54 | 200: 565.2 100: 597 50: 614 21: 610 | No | 600.95 | 603.3 | August 29, 2024 |
D-42,W-53,M-54 | 200: 564.84 100: 596 50: 614 21: 611 | No | 601 | 600.75 | August 28, 2024 |
D-42,W-53,M-54 | 200: 564.48 100: 596 50: 614 21: 612 | No | 602 | 599.8 | August 27, 2024 |
D-41,W-53,M-54 | 200: 564.13 100: 596 50: 615 21: 613 | No | 597.7 | 599.45 | August 26, 2024 |
D-38,W-52,M-53 | 200: 563.86 100: 596 50: 616 21: 614 | No | 598.4 | 594 | August 23, 2024 |
D-39,W-52,M-53 | 200: 563.59 100: 596 50: 617 21: 616 | No | 602.9 | 595.4 | August 22, 2024 |
D-39,W-52,M-54 | 200: 563.29 100: 596 50: 617 21: 619 | No | 589.9 | 596.9 | August 21, 2024 |
D-35,W-50,M-53 | 200: 562.95 100: 596 50: 618 21: 621 | No | 593 | 588 | August 20, 2024 |
D-36,W-51,M-53 | 200: 562.7 100: 596 50: 620 21: 624 | No | 602 | 590.75 | August 19, 2024 |
D-39,W-53,M-54 | 200: 562.42 100: 597 50: 621 21: 628 | No | 594.3 | 601.2 | August 16, 2024 |
D-35,W-51,M-53 | 200: 562.03 100: 596 50: 622 21: 631 | No | 601 | 592.5 | August 14, 2024 |
D-35,W-52,M-53 | 200: 561.72 100: 597 50: 623 21: 635 | No | 620 | 595.75 | August 13, 2024 |
D-42,W-57,M-56 | 200: 561.38 100: 597 50: 624 21: 639 | No | 605 | 618.9 | August 12, 2024 |
D-38,W-55,M-55 | 200: 560.8 100: 596 50: 624 21: 641 | No | 605 | 610.7 | August 9, 2024 |
D-42,W-57,M-56 | 200: 560.28 100: 596 50: 625 21: 644 | No | 639 | 621.65 | August 8, 2024 |
D-47,W-61,M-58 | 200: 559.65 100: 595 50: 625 21: 646 | No | 649 | 636.95 | August 7, 2024 |
D-51,W-63,M-59 | 200: 558.87 100: 594 50: 624 21: 647 | No | 642 | 644.5 | August 6, 2024 |
D-50,W-62,M-58 | 200: 558.01 100: 593 50: 623 21: 648 | No | 648.5 | 642 | August 5, 2024 |
D-56,W-66,M-60 | 200: 557.1 100: 592 50: 623 21: 648 | No | 654.8 | 656.9 | August 2, 2024 |
D-56,W-64,M-58 | 200: 556.06 100: 591 50: 621 21: 647 | No | 678.4 | 657.2 | August 1, 2024 |
D-67,W-69,M-61 | 200: 554.99 100: 590 50: 620 21: 646 | No | 680.7 | 678.9 | July 31, 2024 |
D-66,W-69,M-61 | 200: 553.75 100: 588 50: 617 21: 643 | No | 674 | 677.25 | July 30, 2024 |
D-64,W-68,M-60 | 200: 552.5 100: 586 50: 615 21: 639 | No | 649.2 | 668.5 | July 29, 2024 |
D-57,W-65,M-59 | 200: 551.26 100: 584 50: 613 21: 636 | No | 649.45 | 648.45 | July 26, 2024 |
D-58,W-65,M-59 | 200: 550.25 100: 583 50: 611 21: 635 | No | 647.95 | 649.45 | July 25, 2024 |
D-58,W-65,M-59 | 200: 549.22 100: 582 50: 610 21: 633 | No | 634.5 | 648.75 | July 24, 2024 |
D-53,W-62,M-57 | 200: 548.22 100: 581 50: 608 21: 632 | No | 647.9 | 634.45 | July 23, 2024 |
D-57,W-65,M-58 | 200: 547.36 100: 579 50: 607 21: 632 | No | 612 | 643.5 | July 22, 2024 |
D-47,W-61,M-56 | 200: 546.24 100: 578 50: 605 21: 630 | No | 634.4 | 619.2 | July 19, 2024 |
D-54,W-64,M-57 | 200: 545.44 100: 577 50: 605 21: 631 | No | 637.8 | 634.4 | July 18, 2024 |
D-57,W-65,M-58 | 200: 543.49 100: 575 50: 602 21: 630 | No | 642.5 | 637.05 | July 16, 2024 |
D-58,W-66,M-58 | 200: 543.55 100: 575 50: 602 21: 630 | No | 634.7 | 642.5 | July 15, 2024 |
D-56,W-65,M-57 | 200: 542.41 100: 574 50: 601 21: 629 | No | 645.15 | 634.7 | July 12, 2024 |
D-61,W-67,M-58 | 200: 541.44 100: 572 50: 599 21: 629 | No | 652.45 | 645.1 | July 11, 2024 |
D-65,W-69,M-59 | 200: 540.36 100: 571 50: 597 21: 627 | No | 658 | 652.45 | July 10, 2024 |
D-64,W-68,M-59 | 200: 539.23 100: 569 50: 595 21: 624 | No | 658 | 650 | July 9, 2024 |
D-66,W-69,M-59 | 200: 538.12 100: 568 50: 593 21: 621 | No | 649 | 653.35 | July 8, 2024 |
D-64,W-68,M-58 | 200: 536.84 100: 566 50: 591 21: 618 | No | 632.9 | 644.4 | July 5, 2024 |
D-60,W-65,M-57 | 200: 535.72 100: 564 50: 588 21: 615 | No | 637 | 632.85 | July 4, 2024 |
D-63,W-65,M-57 | 200: 534.71 100: 563 50: 586 21: 613 | No | 651.95 | 637.85 | July 3, 2024 |
D-69,W-69,M-59 | 200: 533.67 100: 561 50: 584 21: 611 | No | 653 | 650.85 | July 2, 2024 |
D-68,W-68,M-59 | 200: 532.49 100: 560 50: 582 21: 607 | No | 628.45 | 646.95 | July 1, 2024 |
D-63,W-66,M-58 | 200: 531.22 100: 558 50: 579 21: 602 | No | 627.9 | 628.45 | June 28, 2024 |
D-63,W-65,M-58 | 200: 530.2 100: 556 50: 577 21: 600 | No | 623.95 | 627.05 | June 27, 2024 |
D-61,W-65,M-57 | 200: 529.2 100: 555 50: 575 21: 597 | No | 612.9 | 620.95 | June 26, 2024 |
D-59,W-63,M-56 | 200: 528.28 100: 554 50: 573 21: 594 | No | 607.8 | 612.9 | June 25, 2024 |
D-58,W-63,M-56 | 200: 527.43 100: 552 50: 571 21: 592 | No | 595 | 607.8 | June 24, 2024 |
D-55,W-61,M-55 | 200: 526.55 100: 551 50: 570 21: 591 | No | 608.1 | 599.75 | June 21, 2024 |
D-59,W-63,M-56 | 200: 525.82 100: 550 50: 569 21: 590 | No | 612.05 | 608.3 | June 20, 2024 |
D-60,W-64,M-56 | 200: 525 100: 549 50: 567 21: 588 | No | 635.25 | 612.05 | June 19, 2024 |
D-70,W-71,M-58 | 200: 524.12 100: 548 50: 565 21: 585 | No | 632.05 | 635.25 | June 18, 2024 |
D-69,W-70,M-58 | 200: 523.02 100: 546 50: 562 21: 580 | No | 646.2 | 632.05 | June 14, 2024 |
D-71,W-71,M-59 | 200: 521.92 100: 544 50: 560 21: 574 | No | 615.5 | 636.2 | June 13, 2024 |
D-66,W-68,M-56 | 200: 519.9 100: 541 50: 554 21: 564 | No | 613.75 | 610.5 | June 12, 2024 |
D-65,W-67,M-56 | 200: 519.87 100: 541 50: 554 21: 563 | No | 593.8 | 607.75 | June 11, 2024 |
D-61,W-64,M-54 | 200: 518.99 100: 540 50: 552 21: 559 | No | 594.8 | 590 | June 10, 2024 |
D-61,W-64,M-54 | 200: 518.23 100: 539 50: 551 21: 555 | No | 577 | 588.7 | June 7, 2024 |
D-56,W-61,M-53 | 200: 517.51 100: 538 50: 549 21: 552 | No | 554.35 | 571.1 | June 6, 2024 |
D-50,W-55,M-50 | 200: 516.96 100: 537 50: 548 21: 550 | No | 537.25 | 550.2 | June 5, 2024 |
D-43,W-50,M-48 | 200: 516.63 100: 537 50: 548 21: 550 | No | 570 | 533.3 | June 4, 2024 |
D-58,W-60,M-52 | 200: 516.46 100: 537 50: 549 21: 551 | No | 560 | 569.45 | June 3, 2024 |
D-51,W-55,M-52 | 200: 515.92 100: 536 50: 548 21: 550 | No | 538.1 | 551.35 | May 31, 2024 |
D-45,W-52,M-51 | 200: 515.56 100: 536 50: 548 21: 549 | No | 555.05 | 540 | May 30, 2024 |
D-53,W-57,M-52 | 200: 515.31 100: 536 50: 548 21: 550 | No | 548.2 | 555.05 | May 29, 2024 |
D-48,W-54,M-51 | 200: 514.91 100: 535 50: 548 21: 550 | No | 554 | 547.35 | May 28, 2024 |
D-53,W-57,M-52 | 200: 514.58 100: 535 50: 548 21: 550 | No | 560.95 | 554.4 | May 27, 2024 |
D-54,W-57,M-52 | 200: 514.15 100: 535 50: 547 21: 550 | No | 560 | 556.5 | May 24, 2024 |
D-57,W-59,M-53 | 200: 513.74 100: 534 50: 547 21: 549 | No | 563 | 560.75 | May 23, 2024 |
D-55,W-58,M-53 | 200: 513.27 100: 534 50: 546 21: 548 | No | 563 | 558 | May 22, 2024 |
D-57,W-59,M-53 | 200: 512.82 100: 533 50: 546 21: 547 | No | 554 | 560.8 | May 21, 2024 |
D-54,W-57,M-52 | 200: 512.76 100: 533 50: 546 21: 546 | No | 555 | 553.75 | May 18, 2024 |
D-53,W-57,M-52 | 200: 512.35 100: 533 50: 545 21: 545 | No | 551.2 | 551.7 | May 17, 2024 |
D-52,W-56,M-52 | 200: 511.96 100: 532 50: 545 21: 544 | No | 544.9 | 550.9 | May 16, 2024 |
D-48,W-54,M-51 | 200: 511.55 100: 532 50: 545 21: 544 | No | 551.35 | 542.55 | May 15, 2024 |
D-53,W-57,M-52 | 200: 511.24 100: 532 50: 545 21: 544 | No | 539.55 | 551.4 | May 14, 2024 |
D-45,W-53,M-50 | 200: 510.84 100: 531 50: 545 21: 543 | No | 531 | 536.75 | May 13, 2024 |
D-41,W-51,M-50 | 200: 510.54 100: 531 50: 545 21: 544 | No | 533.4 | 530.05 | May 10, 2024 |
D-42,W-51,M-50 | 200: 510.34 100: 531 50: 546 21: 545 | No | 549 | 531.95 | May 9, 2024 |
D-49,W-55,M-51 | 200: 510.13 100: 531 50: 546 21: 546 | No | 538.95 | 546.25 | May 8, 2024 |
D-44,W-53,M-50 | 200: 509.77 100: 531 50: 546 21: 546 | No | 563 | 538.4 | May 7, 2024 |
D-50,W-56,M-52 | 200: 509.48 100: 531 50: 546 21: 547 | No | 536.2 | 548.2 | May 6, 2024 |
D-42,W-53,M-50 | 200: 509.12 100: 530 50: 546 21: 547 | No | 539.8 | 535.9 | May 3, 2024 |
D-42,W-53,M-50 | 200: 508.86 100: 530 50: 547 21: 548 | No | 548.75 | 537.1 | May 2, 2024 |
D-47,W-56,M-54 | 200: 508.58 100: 530 50: 547 21: 550 | No | 551.55 | 546.6 | April 30, 2024 |
D-50,W-57,M-55 | 200: 508.2 100: 530 50: 547 21: 550 | No | 554.8 | 551.55 | April 29, 2024 |
D-50,W-57,M-55 | 200: 507.77 100: 529 50: 547 21: 550 | No | 544.95 | 551.4 | April 26, 2024 |
D-46,W-55,M-54 | 200: 507.33 100: 529 50: 547 21: 550 | No | 544.9 | 543.2 | April 25, 2024 |
D-46,W-56,M-54 | 200: 506.97 100: 529 50: 547 21: 550 | No | 543.2 | 544.05 | April 24, 2024 |
D-45,W-55,M-54 | 200: 506.6 100: 528 50: 547 21: 551 | No | 543.15 | 542.1 | April 23, 2024 |
D-45,W-55,M-54 | 200: 506.24 100: 528 50: 547 21: 552 | No | 550 | 542.95 | April 22, 2024 |
D-47,W-56,M-55 | 200: 505.47 100: 528 50: 548 21: 553 | No | 552 | 546.25 | April 19, 2024 |
D-50,W-58,M-56 | 200: 505.06 100: 527 50: 548 21: 553 | No | 557.85 | 553.35 | April 18, 2024 |
D-50,W-57,M-56 | 200: 504 100: 526 50: 547 21: 553 | No | 584 | 553.5 | April 16, 2024 |
D-59,W-63,M-58 | 200: 504 100: 526 50: 547 21: 553 | No | 550.55 | 572.95 | April 15, 2024 |
D-54,W-60,M-57 | 200: 503 100: 525 50: 546 21: 551 | No | 566 | 560.55 | April 12, 2024 |
D-56,W-62,M-57 | 200: 502 100: 524 50: 545 21: 550 | No | 560 | 565.6 | April 10, 2024 |
D-53,W-59,M-56 | 200: 502 100: 523 50: 544 21: 548 | No | 568.2 | 557.35 | April 9, 2024 |
D-57,W-61,M-57 | 200: 501 100: 523 50: 544 21: 547 | No | 552.95 | 565.4 | April 8, 2024 |
D-50,W-58,M-56 | 200: 500 100: 521 50: 543 21: 546 | No | 546.95 | 548.35 | April 5, 2024 |
D-49,W-58,M-56 | 200: 500 100: 521 50: 542 21: 545 | No | 546.05 | 546.95 | April 4, 2024 |
D-48,W-57,M-55 | 200: 500 100: 521 50: 542 21: 545 | No | 543.7 | 544.35 | April 3, 2024 |
D-47,W-56,M-55 | 200: 499 100: 520 50: 542 21: 545 | No | 547.95 | 540.9 | April 2, 2024 |
D-49,W-58,M-56 | 200: 499 100: 520 50: 542 21: 546 | No | 544.95 | 547.7 | April 1, 2024 |
D-48,W-57,M-55 | 200: 498 100: 519 50: 542 21: 546 | No | 545 | 544.25 | March 28, 2024 |
D-47,W-56,M-55 | 200: 498 100: 519 50: 542 21: 546 | No | 549.35 | 541.75 | March 27, 2024 |
D-50,W-58,M-56 | 200: 497 100: 519 50: 542 21: 547 | No | 529 | 549.3 | March 26, 2024 |
D-42,W-54,M-54 | 200: 497 100: 518 50: 542 21: 546 | No | 528.5 | 528.85 | March 22, 2024 |
D-42,W-54,M-54 | 200: 496 100: 518 50: 542 21: 548 | No | 515.3 | 529.05 | March 21, 2024 |
D-37,W-51,M-53 | 200: 496 100: 517 50: 543 21: 550 | No | 518.45 | 516.6 | March 20, 2024 |