GULFOILLUB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-55,W-67,M-78 200: 1036.85  100: 1200
50: 1307 21: 1379		 No 1419.9 1396.8 September 19, 2024
D-58,W-68,M-79 200: 1033.29  100: 1196
50: 1303 21: 1377		 No 1429 1416.95 September 18, 2024
D-59,W-69,M-78 200: 1029.44  100: 1192
50: 1299 21: 1373		 No 1389.5 1419.7 September 17, 2024
D-54,W-54,M-76 200: 1025.52  100: 1187
50: 1294 21: 1368		 No 1368.95 1385.3 September 16, 2024
D-52,W-66,M-75 200: 1022.06  100: 1183
50: 1290 21: 1366		 No 1360.95 1364.55 September 13, 2024
D-51,W-65,M-74 200: 1018.68  100: 1180
50: 1287 21: 1366		 No 1337.15 1359.45 September 12, 2024
D-48,W-63,M-74 200: 1015.31  100: 1176
50: 1284 21: 1367		 No 1385.4 1337.15 September 11, 2024
D-55,W-67,M-76 200: 1012.08  100: 1173
50: 1282 21: 1370		 No 1353 1385.4 September 10, 2024
D-51,W-54,M-75 200: 1008.33  100: 1168
50: 1277 21: 1368		 No 1392 1352.2 September 9, 2024
D-56,W-69,M-77 200: 1005.03  100: 1165
50: 1274 21: 1370		 No 1429 1389.9 September 6, 2024
D-63,W-71,M-79 200: 1001.25  100: 1160
50: 1270 21: 1368		 No 1435.05 1427.05 September 5, 2024
D-64,W-72,M-80 200: 997.06  100: 1155
50: 1263 21: 1362		 No 1410 1436.85 September 4, 2024
D-64,W-69,M-77 200: 992.64  100: 1149
50: 1256 21: 1354		 No 1486.55 1435.45 September 3, 2024
D-72,W-73,M-81 200: 988.19  100: 1143
50: 1249 21: 1345		 No 1425 1478.25 September 2, 2024
D-67,W-70,M-80 200: 983.58  100: 1137
50: 1239 21: 1331		 No 1388.95 1415.7 August 30, 2024
D-64,W-69,M-78 200: 979.32  100: 1131
50: 1232 21: 1322		 No 1402 1384.35 August 29, 2024
D-66,W-70,M-79 200: 975.3  100: 1126
50: 1226 21: 1316		 No 1390.05 1398.2 August 28, 2024
D-66,W-69,M-79 200: 971.05  100: 1120
50: 1219 21: 1307		 No 1398.9 1393.7 August 27, 2024
D-66,W-70,M-78 200: 966.8  100: 1115
50: 1212 21: 1298		 No 1414.75 1395.15 August 26, 2024
D-68,W-71,M-79 200: 962.68  100: 1109
50: 1204 21: 1287		 No 1425.95 1407.8 August 23, 2024
D-69,W-71,M-80 200: 958.27  100: 1103
50: 1196 21: 1275		 No 1365.1 1411.95 August 22, 2024
D-64,W-69,M-78 200: 953.79  100: 1097
50: 1187 21: 1260		 No 1357 1350.3 August 21, 2024
D-64,W-68,M-78 200: 949.81  100: 1092
50: 1181 21: 1251		 No 1335 1348.35 August 20, 2024
D-63,W-67,M-77 200: 945.8  100: 1086
50: 1174 21: 1241		 No 1345.05 1333.25 August 19, 2024
D-64,W-68,M-78 200: 942.14  100: 1082
50: 1167 21: 1231		 No 1335.05 1342.95 August 16, 2024
D-63,W-67,M-78 200: 938.29  100: 1076
50: 1160 21: 1219		 No 1343.75 1329.4 August 14, 2024
D-64,W-68,M-78 200: 934.36  100: 1071
50: 1153 21: 1207		 No 1333 1336.1 August 13, 2024
D-56,W-63,M-74 200: 927.05  100: 1061
50: 1140 21: 1184		 No 1189.95 1236 August 9, 2024
D-50,W-59,M-71 200: 924.05  100: 1058
50: 1136 21: 1178		 No 1160 1176.9 August 8, 2024
D-47,W-57,M-68 200: 921.64  100: 1055
50: 1134 21: 1179		 No 1150 1152.45 August 7, 2024
D-38,W-53,M-65 200: 919.32  100: 1053
50: 1134 21: 1181		 No 1160 1078.05 August 6, 2024
D-44,W-57,M-69 200: 917.72  100: 1053
50: 1136 21: 1192		 No 1125 1141.3 August 5, 2024
D-53,W-62,M-75 200: 915.78  100: 1051
50: 1136 21: 1198		 No 1204.1 1209.95 August 2, 2024
D-53,W-62,M-75 200: 912.9  100: 1048
50: 1133 21: 1196		 No 1218.9 1204.1 August 1, 2024
D-53,W-62,M-74 200: 910.04  100: 1045
50: 1130 21: 1196		 No 1231.8 1207 July 31, 2024
D-55,W-63,M-75 200: 907.06  100: 1041
50: 1126 21: 1194		 No 1195.7 1224 July 30, 2024
D-52,W-61,M-72 200: 903.87  100: 1038
50: 1122 21: 1191		 No 1250 1195.7 July 29, 2024
D-59,W-65,M-76 200: 901.07  100: 1035
50: 1119 21: 1191		 No 1208.7 1245.7 July 26, 2024
D-55,W-64,M-73 200: 897.67  100: 1030
50: 1114 21: 1185		 No 1169.95 1206.05 July 25, 2024
D-50,W-61,M-72 200: 894.62  100: 1027
50: 1111 21: 1183		 No 1193 1169.95 July 24, 2024
D-53,W-62,M-73 200: 891.86  100: 1024
50: 1108 21: 1184		 No 1213 1189.65 July 23, 2024
D-55,W-64,M-72 200: 888.86  100: 1021
50: 1105 21: 1183		 No 1145 1205.55 July 22, 2024
D-49,W-61,M-71 200: 885.86  100: 1017
50: 1101 21: 1181		 No 1190 1154.25 July 19, 2024
D-53,W-63,M-73 200: 883.22  100: 1014
50: 1099 21: 1184		 No 1223 1186.4 July 18, 2024
D-59,W-66,M-75 200: 876.66  100: 1006
50: 1089 21: 1178		 No 1239 1216.2 July 16, 2024
D-61,W-67,M-76 200: 876.91  100: 1007
50: 1090 21: 1181		 No 1219.95 1242 July 15, 2024
D-58,W-66,M-74 200: 873.46  100: 1002
50: 1084 21: 1174		 No 1231 1213.05 July 12, 2024
D-61,W-66,M-75 200: 870.12  100: 997
50: 1079 21: 1170		 No 1206.8 1232.75 July 11, 2024
D-58,W-65,M-74 200: 866.56  100: 993
50: 1072 21: 1164		 No 1196 1201.1 July 10, 2024
D-57,W-64,M-71 200: 863.19  100: 989
50: 1067 21: 1160		 No 1268.1 1190.95 July 9, 2024
D-70,W-71,M-76 200: 859.9  100: 984
50: 1062 21: 1156		 No 1291 1267.9 July 8, 2024
D-74,W-71,M-76 200: 856.06  100: 979
50: 1054 21: 1145		 No 1320 1291.15 July 5, 2024
D-80,W-74,M-78 200: 851.74  100: 972
50: 1044 21: 1129		 No 1318 1321.45 July 4, 2024
D-80,W-74,M-77 200: 847.04  100: 965
50: 1033 21: 1109		 No 1326 1312.6 July 3, 2024
D-81,W-74,M-78 200: 842.36  100: 958
50: 1021 21: 1088		 No 1255 1318.95 July 2, 2024
D-78,W-72,M-76 200: 837.57  100: 951
50: 1009 21: 1063		 No 1240 1249.95 July 1, 2024
D-76,W-71,M-75 200: 833.53  100: 945
50: 999 21: 1044		 No 1166 1217.3 June 28, 2024
D-71,W-67,M-73 200: 829.72  100: 940
50: 990 21: 1025		 No 1188.6 1154.5 June 27, 2024
D-73,W-68,M-74 200: 826.51  100: 935
50: 984 21: 1012		 No 1188.3 1165.3 June 26, 2024
D-72,W-68,M-74 200: 823.1  100: 931
50: 976 21: 995		 No 1044 1150.45 June 25, 2024
D-61,W-61,M-70 200: 819.81  100: 926
50: 969 21: 979		 No 1012.65 1037.4 June 24, 2024
D-57,W-60,M-69 200: 817.77  100: 924
50: 966 21: 973		 No 1009.35 1012.6 June 21, 2024
D-55,W-59,M-69 200: 815.87  100: 922
50: 965 21: 969		 No 992.1 999.4 June 20, 2024
D-54,W-57,M-68 200: 814.07  100: 920
50: 963 21: 966		 No 1014 992.05 June 19, 2024
D-57,W-59,M-69 200: 812.28  100: 919
50: 962 21: 963		 No 974.35 1010.1 June 18, 2024
D-50,W-56,M-67 200: 810.48  100: 917
50: 960 21: 958		 No 974 964.35 June 14, 2024
D-50,W-56,M-68 200: 809  100: 916
50: 960 21: 957		 No 958.85 965.1 June 13, 2024
D-49,W-55,M-67 200: 806  100: 914
50: 960 21: 957		 No 948.25 954.1 June 12, 2024
D-49,W-55,M-67 200: 806.01  100: 914
50: 960 21: 957		 No 968 954.8 June 11, 2024
D-50,W-56,M-68 200: 804.51  100: 914
50: 960 21: 957		 No 970 965.1 June 10, 2024
D-50,W-55,M-66 200: 803.06  100: 913
50: 960 21: 956		 No 989.4 964.85 June 7, 2024
D-53,W-57,M-66 200: 801.49  100: 912
50: 960 21: 955		 No 900 986.15 June 6, 2024
D-35,W-49,M-61 200: 799.69  100: 910
50: 959 21: 952		 No 881.05 876.25 June 5, 2024
D-36,W-49,M-61 200: 798.92  100: 911
50: 962 21: 960		 No 950.1 880.15 June 4, 2024
D-44,W-54,M-67 200: 798.11  100: 911
50: 965 21: 968		 No 954 940.65 June 3, 2024
D-43,W-54,M-66 200: 795.43  100: 910
50: 967 21: 974		 No 955 934.8 May 31, 2024
D-44,W-54,M-66 200: 795.56  100: 910
50: 967 21: 975		 No 962 940.95 May 30, 2024
D-46,W-56,M-68 200: 794.17  100: 910
50: 969 21: 978		 No 965 960.1 May 29, 2024
D-47,W-57,M-68 200: 792.5  100: 909
50: 969 21: 980		 No 985 966.45 May 28, 2024
D-50,W-58,M-70 200: 790.75  100: 907
50: 969 21: 982		 No 1016.75 984.3 May 27, 2024
D-54,W-60,M-72 200: 789.02  100: 906
50: 968 21: 981		 No 1030.6 1012.25 May 24, 2024
D-60,W-63,M-75 200: 786.85  100: 904
50: 967 21: 978		 No 1065 1047 May 23, 2024
D-60,W-64,M-70 200: 784.31  100: 901
50: 963 21: 971		 No 1010.85 1045.8 May 22, 2024
D-44,W-56,M-66 200: 781.68  100: 898
50: 960 21: 963		 No 945 939.9 May 21, 2024
D-41,W-55,M-65 200: 781.68  100: 898
50: 959 21: 962		 No 933.25 926.05 May 18, 2024
D-43,W-56,M-66 200: 780.3  100: 897
50: 961 21: 966		 No 927.9 933.25 May 17, 2024
D-41,W-55,M-65 200: 778.84  100: 896
50: 962 21: 969		 No 942.05 927.9 May 16, 2024
D-43,W-56,M-66 200: 777.43  100: 896
50: 963 21: 973		 No 955.4 940.05 May 15, 2024
D-45,W-57,M-66 200: 775.8  100: 895
50: 964 21: 977		 No 931.4 953.95 May 14, 2024
D-40,W-55,M-65 200: 774.01  100: 894
50: 965 21: 979		 No 942.45 925.05 May 13, 2024
D-42,W-56,M-66 200: 772.76  100: 893
50: 966 21: 985		 No 929.9 939.1 May 10, 2024
D-39,W-55,M-65 200: 771.09  100: 892
50: 967 21: 990		 No 963 925.85 May 9, 2024
D-44,W-58,M-67 200: 769.62  100: 891
50: 969 21: 996		 No 925 960.9 May 8, 2024
D-38,W-55,M-65 200: 767.7  100: 890
50: 969 21: 1000		 No 960.1 928.15 May 7, 2024
D-42,W-58,M-68 200: 766.08  100: 889
50: 971 21: 1008		 No 1005.35 959.55 May 6, 2024
D-49,W-63,M-72 200: 764.49  100: 888
50: 972 21: 1013		 No 1018.25 1002.7 May 3, 2024
D-52,W-65,M-74 200: 762.22  100: 885
50: 970 21: 1014		 No 1026.9 1018.25 May 2, 2024
D-54,W-66,M-75 200: 759.78  100: 883
50: 968 21: 1013		 No 1035 1028.9 April 30, 2024
D-53,W-66,M-74 200: 757.07  100: 880
50: 966 21: 1012		 No 1038.3 1026.7 April 29, 2024
D-54,W-66,M-74 200: 754.62  100: 877
50: 963 21: 1010		 No 1048 1032.1 April 26, 2024
D-56,W-67,M-75 200: 751.96  100: 874
50: 961 21: 1008		 No 989 1043.15 April 25, 2024
D-48,W-64,M-73 200: 749.16  100: 870
50: 957 21: 1004		 No 987 988.1 April 24, 2024
D-49,W-63,M-72 200: 746.75  100: 868
50: 956 21: 1006		 No 1010.5 995.7 April 23, 2024
D-52,W-66,M-74 200: 744.25  100: 865
50: 954 21: 1007		 No 992.55 1013.85 April 22, 2024
D-49,W-64,M-75 200: 744.33  100: 862
50: 952 21: 1006		 No 986.5 992.45 April 19, 2024
D-48,W-64,M-74 200: 741.84  100: 860
50: 950 21: 1007		 No 1001.2 986.5 April 18, 2024
D-48,W-63,M-73 200: 739  100: 857
50: 948 21: 1009		 No 1000 984 April 16, 2024
D-50,W-65,M-71 200: 736  100: 854
50: 947 21: 1012		 No 1042 999.7 April 15, 2024
D-59,W-72,M-75 200: 734  100: 851
50: 945 21: 1013		 No 1092.25 1061.9 April 12, 2024
D-64,W-76,M-77 200: 730  100: 847
50: 940 21: 1008		 No 1099.8 1092.25 April 10, 2024
2024 © SwingIdea.eu