HAL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-27,W-45,M-70 200: 3996.75  100: 4567
50: 4724 21: 4619		 No 4435 4231.8 September 19, 2024
D-34,W-50,M-74 200: 3994.82  100: 4574
50: 4744 21: 4659		 No 4453.95 4437.65 September 18, 2024
D-34,W-50,M-75 200: 3990.37  100: 4576
50: 4757 21: 4683		 No 4599 4458.5 September 17, 2024
D-41,W-52,M-78 200: 3985.67  100: 4579
50: 4769 21: 4706		 No 4655 4597.35 September 16, 2024
D-43,W-55,M-79 200: 3981.07  100: 4578
50: 4776 21: 4718		 No 4658 4644.95 September 13, 2024
D-43,W-55,M-78 200: 3974.94  100: 4577
50: 4781 21: 4726		 No 4607.95 4641.7 September 12, 2024
D-40,W-54,M-78 200: 3968.7  100: 4576
50: 4787 21: 4734		 No 4670 4598.75 September 11, 2024
D-44,W-56,M-80 200: 3962.37  100: 4575
50: 4795 21: 4749		 No 4680 4685.4 September 10, 2024
D-43,W-52,M-79 200: 3955.11  100: 4573
50: 4799 21: 4755		 No 4688.1 4656.85 September 9, 2024
D-45,W-56,M-80 200: 3948.97  100: 4571
50: 4805 21: 4766		 No 4785 4703.45 September 6, 2024
D-49,W-57,M-79 200: 3941.86  100: 4569
50: 4809 21: 4772		 No 4871 4792.45 September 5, 2024
D-53,W-59,M-81 200: 3933.71  100: 4564
50: 4810 21: 4770		 No 4845 4861.85 September 4, 2024
D-52,W-59,M-81 200: 3924.38  100: 4558
50: 4808 21: 4760		 No 4922.65 4832.35 September 3, 2024
D-44,W-56,M-80 200: 3915.26  100: 4553
50: 4807 21: 4753		 No 4699 4688 September 2, 2024
D-43,W-56,M-79 200: 3908.77  100: 4550
50: 4812 21: 4760		 No 4614 4679.95 August 30, 2024
D-38,W-54,M-78 200: 3901.31  100: 4547
50: 4817 21: 4768		 No 4660 4601.95 August 29, 2024
D-42,W-56,M-80 200: 3894.58  100: 4546
50: 4826 21: 4785		 No 4724 4685.15 August 28, 2024
D-44,W-57,M-81 200: 3886.63  100: 4543
50: 4832 21: 4796		 No 4795 4721.45 August 27, 2024
D-48,W-59,M-83 200: 3878.24  100: 4540
50: 4836 21: 4804		 No 4850 4802 August 26, 2024
D-49,W-60,M-82 200: 3870.07  100: 4534
50: 4837 21: 4804		 No 4807 4822.75 August 23, 2024
D-46,W-58,M-81 200: 3860.93  100: 4529
50: 4838 21: 4802		 No 4740 4768.1 August 22, 2024
D-44,W-58,M-81 200: 3852.26  100: 4524
50: 4841 21: 4806		 No 4710 4731.15 August 21, 2024
D-44,W-58,M-81 200: 3843.42  100: 4520
50: 4845 21: 4813		 No 4797 4736.05 August 20, 2024
D-46,W-59,M-82 200: 3834.45  100: 4515
50: 4850 21: 4822		 No 4810 4792.25 August 19, 2024
D-45,W-58,M-80 200: 3826.26  100: 4510
50: 4852 21: 4825		 No 4769.5 4769.8 August 16, 2024
D-40,W-56,M-79 200: 3817.55  100: 4504
50: 4855 21: 4830		 No 4704.8 4661.7 August 14, 2024
D-41,W-57,M-80 200: 3809.06  100: 4501
50: 4863 21: 4848		 No 4748 4701.35 August 13, 2024
D-42,W-58,M-81 200: 3800.09  100: 4497
50: 4870 21: 4864		 No 4690 4726.55 August 12, 2024
D-42,W-58,M-80 200: 3791.67  100: 4493
50: 4876 21: 4878		 No 4746.7 4723.9 August 9, 2024
D-40,W-57,M-79 200: 3782.49  100: 4488
50: 4882 21: 4894		 No 4742 4667.85 August 8, 2024
D-42,W-57,M-78 200: 3773.71  100: 4484
50: 4891 21: 4918		 No 4600.95 4740.45 August 7, 2024
D-32,W-54,M-76 200: 3764  100: 4479
50: 4897 21: 4937		 No 4601 4514.3 August 6, 2024
D-34,W-55,M-78 200: 3756.46  100: 4478
50: 4913 21: 4981		 No 4501.05 4591.1 August 5, 2024
D-36,W-57,M-80 200: 3748.17  100: 4476
50: 4926 21: 5023		 No 4740 4695.75 August 2, 2024
D-40,W-60,M-83 200: 3738.66  100: 4472
50: 4935 21: 5057		 No 4922 4813.3 August 1, 2024
D-43,W-62,M-86 200: 3727.8  100: 4465
50: 4940 21: 5083		 No 4953.65 4922.85 July 31, 2024
D-44,W-62,M-86 200: 3715.79  100: 4456
50: 4941 21: 5099		 No 5049.95 4953.65 July 30, 2024
D-47,W-64,M-86 200: 3703.35  100: 4446
50: 4940 21: 5115		 No 4946.8 5030 July 29, 2024
D-42,W-62,M-84 200: 3690.03  100: 4434
50: 4937 21: 5124		 No 4850 4905.4 July 26, 2024
D-39,W-61,M-84 200: 3677.83  100: 4424
50: 4938 21: 5147		 No 4780 4830.05 July 25, 2024
D-39,W-61,M-84 200: 3666.26  100: 4416
50: 4942 21: 5180		 No 4855 4849.5 July 24, 2024
D-39,W-60,M-84 200: 3654.37  100: 4407
50: 4946 21: 5215		 No 5045 4856.1 July 23, 2024
D-43,W-63,M-84 200: 3642.29  100: 4398
50: 4950 21: 5252		 No 4799.75 4997.25 July 22, 2024
D-36,W-60,M-83 200: 3628.54  100: 4386
50: 4948 21: 5279		 No 5010 4800.25 July 19, 2024
D-41,W-65,M-86 200: 3616.69  100: 4378
50: 4954 21: 5330		 No 5325 5015.75 July 18, 2024
D-52,W-73,M-91 200: 3583.43  100: 4342
50: 4929 21: 5349		 No 5492.2 5322.8 July 16, 2024
D-60,W-78,M-95 200: 3585.24  100: 4345
50: 4936 21: 5366		 No 5495 5504.6 July 15, 2024
D-59,W-78,M-94 200: 3565.58  100: 4322
50: 4913 21: 5352		 No 5570 5489.2 July 12, 2024
D-62,W-79,M-96 200: 3546.06  100: 4299
50: 4889 21: 5337		 No 5500 5547.6 July 11, 2024
D-60,W-78,M-94 200: 3525.74  100: 4273
50: 4862 21: 5315		 No 5568.8 5486.15 July 10, 2024
D-63,W-78,M-93 200: 3506.03  100: 4249
50: 4837 21: 5297		 No 5638.9 5539.6 July 9, 2024
D-67,W-81,M-96 200: 3485.6  100: 4223
50: 4808 21: 5272		 No 5580 5621.95 July 8, 2024
D-65,W-80,M-96 200: 3463.58  100: 4195
50: 4775 21: 5235		 No 5535 5552 July 5, 2024
D-64,W-80,M-96 200: 3442.42  100: 4167
50: 4743 21: 5201		 No 5475 5515.1 July 4, 2024
D-63,W-80,M-95 200: 3421.42  100: 4140
50: 4712 21: 5168		 No 5366.95 5459.3 July 3, 2024
D-60,W-77,M-94 200: 3400.94  100: 4113
50: 4681 21: 5138		 No 5400 5344.05 July 2, 2024
D-62,W-79,M-95 200: 3381.41  100: 4088
50: 4654 21: 5116		 No 5270 5394.05 July 1, 2024
D-59,W-78,M-95 200: 3360.94  100: 4062
50: 4624 21: 5086		 No 5299 5264.25 June 28, 2024
D-60,W-78,M-95 200: 3341.8  100: 4038
50: 4598 21: 5068		 No 5265 5281.5 June 27, 2024
D-60,W-76,M-93 200: 3322.3  100: 4013
50: 4570 21: 5045		 No 5367.55 5285.45 June 26, 2024
D-63,W-79,M-95 200: 3302.57  100: 3987
50: 4540 21: 5020		 No 5375 5371.65 June 25, 2024
D-62,W-78,M-95 200: 3281.78  100: 3959
50: 4507 21: 4983		 No 5170 5325.05 June 24, 2024
D-59,W-75,M-92 200: 3261.27  100: 3931
50: 4473 21: 4947		 No 5298.5 5170.55 June 21, 2024
D-62,W-78,M-95 200: 3242.17  100: 3906
50: 4445 21: 4923		 No 5311 5288.6 June 20, 2024
D-63,W-74,M-90 200: 3221.68  100: 3878
50: 4410 21: 4885		 No 5580 5311.95 June 19, 2024
D-70,W-80,M-96 200: 3200.67  100: 3849
50: 4373 21: 4840		 No 5460.1 5533.45 June 18, 2024
D-65,W-78,M-95 200: 3177.42  100: 3815
50: 4326 21: 4767		 No 5140 5200.55 June 14, 2024
D-63,W-77,M-92 200: 3157.18  100: 3787
50: 4290 21: 4721		 No 4940 5099.7 June 13, 2024
D-58,W-75,M-90 200: 3120.52  100: 3739
50: 4233 21: 4663		 No 4881.8 4889 June 12, 2024
D-58,W-75,M-90 200: 3120.2  100: 3738
50: 4232 21: 4660		 No 4831.05 4856.6 June 11, 2024
D-57,W-75,M-89 200: 3102.75  100: 3716
50: 4206 21: 4639		 No 4800 4812.7 June 10, 2024
D-55,W-73,M-87 200: 3085.91  100: 3693
50: 4181 21: 4621		 No 4666.65 4745.15 June 7, 2024
D-54,W-68,M-81 200: 3069.4  100: 3672
50: 4158 21: 4608		 No 4450 4666.6 June 6, 2024
D-47,W-64,M-79 200: 3053.52  100: 3652
50: 4138 21: 4602		 No 4421.15 4364.9 June 5, 2024
D-46,W-60,M-73 200: 3040.34  100: 3638
50: 4128 21: 4626		 No 5145 4333.35 June 4, 2024
D-78,W-83,M-95 200: 3027.34  100: 3624
50: 4120 21: 4657		 No 5444 5273.65 June 3, 2024
D-72,W-81,M-95 200: 3005.38  100: 3590
50: 4073 21: 4592		 No 5020 4973.85 May 31, 2024
D-73,W-81,M-93 200: 2985.83  100: 3562
50: 4036 21: 4552		 No 5062.05 4976.25 May 30, 2024
D-77,W-83,M-95 200: 2966.05  100: 3534
50: 3998 21: 4508		 No 5000 5051.75 May 29, 2024
D-76,W-82,M-92 200: 2945.09  100: 3503
50: 3955 21: 4450		 No 5139 5019.75 May 28, 2024
D-83,W-87,M-94 200: 2924.24  100: 3473
50: 3911 21: 4390		 No 5192.5 5142.35 May 27, 2024
D-85,W-88,M-95 200: 2902.64  100: 3439
50: 3861 21: 4311		 No 4950 5166.65 May 24, 2024
D-82,W-87,M-95 200: 2880.18  100: 3404
50: 3808 21: 4221		 No 4944 4949.9 May 23, 2024
D-82,W-87,M-95 200: 2859.66  100: 3373
50: 3761 21: 4144		 No 4810 4921.2 May 22, 2024
D-80,W-86,M-95 200: 2838.95  100: 3341
50: 3714 21: 4063		 No 4750 4782.25 May 21, 2024
D-80,W-86,M-95 200: 2838.93  100: 3340
50: 3712 21: 4058		 No 4576 4730.5 May 18, 2024
D-76,W-82,M-92 200: 2820.16  100: 3312
50: 3670 21: 3987		 No 4644.95 4531.7 May 17, 2024
D-81,W-85,M-94 200: 2803.13  100: 3288
50: 3635 21: 3930		 No 4215 4603.7 May 16, 2024
D-72,W-81,M-94 200: 2785.2  100: 3261
50: 3595 21: 3859		 No 4105.8 4182.35 May 15, 2024
D-68,W-80,M-93 200: 2771.16  100: 3242
50: 3571 21: 3825		 No 3979.65 4074.7 May 14, 2024
D-62,W-78,M-91 200: 2758.05  100: 3226
50: 3551 21: 3798		 No 3875.5 3921.75 May 13, 2024
D-59,W-76,M-89 200: 2746.8  100: 3212
50: 3536 21: 3785		 No 3860 3872.9 May 10, 2024
D-58,W-75,M-89 200: 2735.48  100: 3198
50: 3522 21: 3776		 No 3895.8 3846.65 May 9, 2024
D-59,W-72,M-86 200: 2724.54  100: 3185
50: 3509 21: 3769		 No 3703 3856.5 May 8, 2024
D-51,W-69,M-84 200: 2713.16  100: 3172
50: 3494 21: 3759		 No 3815.45 3715 May 7, 2024
D-58,W-74,M-88 200: 2703.09  100: 3161
50: 3485 21: 3764		 No 3936 3816.4 May 6, 2024
D-68,W-79,M-92 200: 2692.61  100: 3147
50: 3472 21: 3759		 No 3952.25 3920.2 May 3, 2024
D-70,W-80,M-93 200: 2680.49  100: 3132
50: 3454 21: 3742		 No 3942 3947.2 May 2, 2024
D-70,W-79,M-90 200: 2667.94  100: 3115
50: 3433 21: 3720		 No 4035.35 3939.35 April 30, 2024
D-78,W-83,M-93 200: 2655.16  100: 3099
50: 3413 21: 3697		 No 4006.35 4017.7 April 29, 2024
D-77,W-82,M-92 200: 2641.85  100: 3080
50: 3388 21: 3663		 No 4019.95 3984.4 April 26, 2024
D-78,W-83,M-93 200: 2628.58  100: 3062
50: 3364 21: 3629		 No 3958.6 4000.75 April 25, 2024
D-77,W-82,M-93 200: 2614.97  100: 3043
50: 3338 21: 3590		 No 3826.1 3946.7 April 24, 2024
D-72,W-81,M-93 200: 2601.59  100: 3025
50: 3313 21: 3552		 No 3800 3795.7 April 23, 2024
D-71,W-80,M-93 200: 2589.59  100: 3009
50: 3293 21: 3527		 No 3800 3785.5 April 22, 2024
D-70,W-80,M-92 200: 2587.98  100: 2993
50: 3273 21: 3500		 No 3660 3751.3 April 19, 2024
D-67,W-77,M-90 200: 2576.29  100: 2978
50: 3253 21: 3473		 No 3744 3677.15 April 18, 2024
D-71,W-79,M-92 200: 2565  100: 2963
50: 3236 21: 3451		 No 3626 3722.15 April 16, 2024
D-68,W-78,M-91 200: 2553  100: 2948
50: 3216 21: 3423		 No 3640 3629.25 April 15, 2024
D-69,W-78,M-92 200: 2542  100: 2934
50: 3199 21: 3401		 No 3565 3638.1 April 12, 2024
D-66,W-76,M-91 200: 2531  100: 2920
50: 3181 21: 3376		 No 3550 3565.4 April 10, 2024
D-65,W-75,M-90 200: 2521  100: 2907
50: 3165 21: 3356		 No 3568 3546.55 April 9, 2024
D-66,W-76,M-91 200: 2511  100: 2894
50: 3150 21: 3336		 No 3600 3567.15 April 8, 2024
D-69,W-77,M-91 200: 2490  100: 2867
50: 3116 21: 3288		 No 3545 3586.05 April 5, 2024
D-66,W-75,M-89 200: 2489  100: 2866
50: 3114 21: 3283		 No 3609.95 3540.95 April 4, 2024
D-70,W-78,M-92 200: 2478  100: 2853
50: 3097 21: 3256		 No 3540 3589.3 April 3, 2024
D-68,W-77,M-91 200: 2467  100: 2838
50: 3077 21: 3221		 No 3440 3543 April 2, 2024
D-63,W-74,M-91 200: 2457  100: 2823
50: 3058 21: 3187		 No 3392 3403.35 April 1, 2024
D-60,W-73,M-90 200: 2447  100: 2812
50: 3044 21: 3165		 No 3291 3327 March 28, 2024
D-58,W-71,M-89 200: 2438  100: 2801
50: 3032 21: 3148		 No 3317 3281.05 March 27, 2024
D-59,W-72,M-90 200: 2430  100: 2792
50: 3022 21: 3134		 No 3193 3300.8 March 26, 2024
D-54,W-70,M-90 200: 2421  100: 2781
50: 3011 21: 3116		 No 3114.05 3170.8 March 22, 2024
D-51,W-66,M-85 200: 2413  100: 2774
50: 3004 21: 3110		 No 3024 3121.35 March 21, 2024
D-43,W-61,M-84 200: 2406  100: 2767
50: 3000 21: 3109		 No 3074 2980.5 March 20, 2024
2024 © SwingIdea.eu