HAPPSTMNDS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-44,W-45,M-39 200: 828.64  100: 814
50: 806 21: 803		 No 800.9 792.2 September 19, 2024
D-44,W-45,M-39 200: 828.94  100: 814
50: 806 21: 804		 No 801.5 793.05 September 18, 2024
D-49,W-46,M-40 200: 829.3  100: 814
50: 807 21: 806		 No 807 803.25 September 17, 2024
D-51,W-51,M-40 200: 829.56  100: 815
50: 807 21: 806		 No 822.95 807.75 September 16, 2024
D-58,W-50,M-41 200: 829.63  100: 815
50: 807 21: 806		 No 824 820.8 September 13, 2024
D-59,W-50,M-41 200: 829.69  100: 815
50: 806 21: 804		 No 816 822.5 September 12, 2024
D-54,W-48,M-40 200: 829.73  100: 815
50: 806 21: 802		 No 815 809.65 September 11, 2024
D-55,W-48,M-41 200: 829.93  100: 815
50: 806 21: 801		 No 802.1 812.6 September 10, 2024
D-48,W-51,M-39 200: 830.11  100: 815
50: 805 21: 800		 No 800 797.7 September 9, 2024
D-53,W-47,M-40 200: 830.42  100: 815
50: 806 21: 800		 No 809 806.2 September 6, 2024
D-50,W-46,M-39 200: 830.66  100: 815
50: 806 21: 800		 No 804.95 801.55 September 5, 2024
D-50,W-46,M-39 200: 830.95  100: 815
50: 806 21: 799		 No 799.8 801.35 September 4, 2024
D-55,W-47,M-40 200: 831.25  100: 816
50: 806 21: 799		 No 817.9 809.9 September 3, 2024
D-55,W-48,M-40 200: 831.46  100: 816
50: 806 21: 798		 No 812.3 811.15 September 2, 2024
D-56,W-48,M-39 200: 831.66  100: 816
50: 806 21: 797		 No 809.95 812.3 August 30, 2024
D-52,W-46,M-38 200: 831.87  100: 816
50: 805 21: 795		 No 812.5 803.3 August 29, 2024
D-57,W-48,M-39 200: 832.16  100: 816
50: 805 21: 794		 No 806.05 812.4 August 28, 2024
D-54,W-47,M-39 200: 832.36  100: 816
50: 805 21: 792		 No 805 806 August 27, 2024
D-54,W-46,M-39 200: 832.62  100: 817
50: 805 21: 791		 No 790.35 804.15 August 26, 2024
D-47,W-44,M-38 200: 832.99  100: 817
50: 805 21: 790		 No 800 789.75 August 23, 2024
D-50,W-45,M-38 200: 833.5  100: 817
50: 806 21: 790		 No 806.9 796.8 August 22, 2024
D-53,W-46,M-39 200: 833.93  100: 818
50: 806 21: 789		 No 787.65 801.4 August 21, 2024
D-46,W-43,M-38 200: 834.26  100: 818
50: 806 21: 787		 No 778 786.3 August 20, 2024
D-39,W-40,M-37 200: 834.74  100: 819
50: 807 21: 788		 No 771 773.25 August 19, 2024
D-35,W-40,M-37 200: 835.32  100: 820
50: 809 21: 789		 No 762 766.1 August 16, 2024
D-25,W-37,M-36 200: 835.94  100: 821
50: 810 21: 791		 No 754.8 751.4 August 14, 2024
D-26,W-37,M-36 200: 836.79  100: 822
50: 813 21: 796		 No 765 754.65 August 13, 2024
D-31,W-40,M-37 200: 837.61  100: 824
50: 815 21: 800		 No 776.4 772.65 August 12, 2024
D-32,W-40,M-37 200: 838.06  100: 825
50: 817 21: 803		 No 787 776.4 August 9, 2024
D-33,W-40,M-37 200: 838.6  100: 826
50: 818 21: 806		 No 778.1 777.3 August 8, 2024
D-33,W-41,M-37 200: 839.15  100: 827
50: 820 21: 809		 No 781 778.1 August 7, 2024
D-33,W-41,M-37 200: 839.76  100: 828
50: 822 21: 812		 No 780.9 777.4 August 6, 2024
D-31,W-40,M-37 200: 840.39  100: 829
50: 824 21: 816		 No 790 774 August 5, 2024
D-41,W-45,M-39 200: 840.82  100: 830
50: 826 21: 820		 No 808.8 806 August 2, 2024
D-44,W-46,M-39 200: 841.11  100: 830
50: 826 21: 821		 No 819.7 812.85 August 1, 2024
D-44,W-46,M-39 200: 841.32  100: 831
50: 827 21: 822		 No 818.45 813.25 July 31, 2024
D-46,W-46,M-39 200: 841.6  100: 831
50: 828 21: 823		 No 814.85 817 July 30, 2024
D-44,W-46,M-39 200: 841.85  100: 831
50: 828 21: 824		 No 824.9 814.55 July 29, 2024
D-46,W-47,M-39 200: 842.02  100: 832
50: 829 21: 825		 No 819.9 818.5 July 26, 2024
D-45,W-46,M-39 200: 842.23  100: 832
50: 829 21: 826		 No 820 817 July 25, 2024
D-49,W-48,M-40 200: 842.42  100: 832
50: 829 21: 826		 No 812.95 827.85 July 24, 2024
D-43,W-46,M-39 200: 842.56  100: 832
50: 829 21: 826		 No 814 812.4 July 23, 2024
D-39,W-45,M-38 200: 842.87  100: 833
50: 830 21: 828		 No 808 805.15 July 22, 2024
D-43,W-46,M-39 200: 843.09  100: 833
50: 831 21: 830		 No 832.1 814.85 July 19, 2024
D-48,W-48,M-40 200: 843.33  100: 834
50: 832 21: 832		 No 824 828.4 July 18, 2024
D-47,W-48,M-40 200: 843.62  100: 834
50: 832 21: 833		 No 825.65 828.1 July 16, 2024
D-47,W-48,M-40 200: 843.6  100: 834
50: 832 21: 832		 No 837 825.65 July 15, 2024
D-48,W-49,M-40 200: 843.65  100: 834
50: 832 21: 833		 No 823.75 830.45 July 12, 2024
D-41,W-46,M-39 200: 843.72  100: 834
50: 833 21: 833		 No 819.65 813.05 July 11, 2024
D-42,W-46,M-39 200: 843.96  100: 834
50: 833 21: 836		 No 821.45 813.95 July 10, 2024
D-44,W-47,M-39 200: 844.26  100: 835
50: 834 21: 838		 No 822 821.45 July 9, 2024
D-44,W-47,M-39 200: 844.49  100: 835
50: 835 21: 840		 No 833.8 822.15 July 8, 2024
D-45,W-48,M-40 200: 844.57  100: 835
50: 835 21: 841		 No 828.6 826.65 July 5, 2024
D-47,W-49,M-40 200: 844.69  100: 836
50: 835 21: 843		 No 829 832.35 July 4, 2024
D-45,W-48,M-40 200: 844.76  100: 836
50: 836 21: 844		 No 836 825.75 July 3, 2024
D-46,W-48,M-40 200: 844.95  100: 836
50: 836 21: 846		 No 837 830.95 July 2, 2024
D-47,W-49,M-41 200: 845.09  100: 836
50: 836 21: 848		 No 820 833.35 July 1, 2024
D-42,W-46,M-40 200: 845.04  100: 836
50: 836 21: 849		 No 819 817.3 June 28, 2024
D-42,W-46,M-40 200: 845.28  100: 836
50: 837 21: 853		 No 828.3 815.9 June 27, 2024
D-44,W-48,M-41 200: 845.54  100: 837
50: 838 21: 856		 No 834 828.3 June 26, 2024
D-45,W-47,M-42 200: 845.72  100: 837
50: 838 21: 859		 No 846.2 830.55 June 25, 2024
D-70,W-63,M-47 200: 845.87  100: 837
50: 839 21: 862		 No 910 917.35 June 24, 2024
D-68,W-61,M-46 200: 845.06  100: 836
50: 835 21: 857		 No 896 906.15 June 21, 2024
D-63,W-58,M-45 200: 844.46  100: 834
50: 833 21: 851		 No 889 882.25 June 20, 2024
D-65,W-59,M-45 200: 844.1  100: 833
50: 831 21: 848		 No 890.7 887.65 June 19, 2024
D-64,W-58,M-45 200: 843.66  100: 832
50: 828 21: 844		 No 882 884.2 June 18, 2024
D-64,W-57,M-45 200: 843.29  100: 831
50: 826 21: 840		 No 895.2 882 June 14, 2024
D-69,W-60,M-45 200: 842.9  100: 830
50: 824 21: 835		 No 899.8 894.45 June 13, 2024
D-68,W-58,M-45 200: 841.88  100: 827
50: 818 21: 822		 No 900 890.15 June 12, 2024
D-69,W-58,M-46 200: 841.92  100: 827
50: 818 21: 823		 No 913 893.4 June 11, 2024
D-75,W-61,M-47 200: 841.4  100: 826
50: 815 21: 815		 No 848.35 908.4 June 10, 2024
D-63,W-52,M-42 200: 840.91  100: 824
50: 811 21: 805		 No 821 841.55 June 7, 2024
D-56,W-48,M-41 200: 840.99  100: 824
50: 810 21: 802		 No 799 820.55 June 6, 2024
D-42,W-42,M-39 200: 841.31  100: 824
50: 809 21: 800		 No 775.15 787.6 June 5, 2024
D-27,W-36,M-37 200: 841.85  100: 825
50: 810 21: 801		 No 786 765.15 June 4, 2024
D-35,W-39,M-38 200: 842.62  100: 826
50: 812 21: 805		 No 812.95 784.95 June 3, 2024
D-36,W-40,M-43 200: 844.06  100: 828
50: 814 21: 809		 No 790.6 788.5 May 31, 2024
D-37,W-40,M-43 200: 844.17  100: 828
50: 814 21: 809		 No 802.4 790.55 May 30, 2024
D-43,W-43,M-44 200: 844.81  100: 829
50: 815 21: 811		 No 804 802.25 May 29, 2024
D-43,W-42,M-44 200: 845.24  100: 829
50: 816 21: 811		 No 803.25 802.05 May 28, 2024
D-43,W-43,M-44 200: 845.68  100: 830
50: 816 21: 812		 No 812.1 802.65 May 27, 2024
D-47,W-44,M-44 200: 846.39  100: 830
50: 817 21: 814		 No 819.95 809.2 May 24, 2024
D-51,W-45,M-45 200: 846.89  100: 831
50: 817 21: 814		 No 817 815.5 May 23, 2024
D-51,W-46,M-45 200: 847.33  100: 831
50: 817 21: 814		 No 814 816.95 May 22, 2024
D-48,W-44,M-44 200: 847.63  100: 831
50: 817 21: 813		 No 814.75 810.5 May 21, 2024
D-52,W-46,M-45 200: 847.92  100: 831
50: 818 21: 814		 No 819.5 818.3 May 18, 2024
D-53,W-46,M-45 200: 848.33  100: 832
50: 817 21: 814		 No 819 819.5 May 17, 2024
D-51,W-45,M-45 200: 848.74  100: 832
50: 817 21: 813		 No 815.95 815.15 May 16, 2024
D-48,W-44,M-44 200: 849.21  100: 832
50: 817 21: 813		 No 815.05 809.8 May 15, 2024
D-50,W-45,M-45 200: 849.61  100: 833
50: 818 21: 813		 No 826 814.25 May 14, 2024
D-55,W-47,M-45 200: 849.96  100: 833
50: 818 21: 813		 No 810 823 May 13, 2024
D-47,W-43,M-44 200: 850.54  100: 833
50: 818 21: 812		 No 813.9 807.9 May 10, 2024
D-48,W-44,M-44 200: 850.97  100: 834
50: 818 21: 813		 No 830.25 810.25 May 9, 2024
D-55,W-46,M-45 200: 851.46  100: 834
50: 818 21: 813		 No 828.05 822.05 May 8, 2024
D-55,W-46,M-45 200: 851.76  100: 834
50: 818 21: 812		 No 814.85 821.95 May 7, 2024
D-46,W-43,M-44 200: 852.06  100: 835
50: 818 21: 811		 No 812 805.7 May 6, 2024
D-47,W-43,M-44 200: 852.83  100: 835
50: 819 21: 811		 No 811.15 807.65 May 3, 2024
D-49,W-44,M-44 200: 853.38  100: 836
50: 819 21: 812		 No 819 811.15 May 2, 2024
D-51,W-44,M-46 200: 853.89  100: 836
50: 819 21: 812		 No 814.4 814.5 April 30, 2024
D-51,W-44,M-46 200: 854.28  100: 837
50: 820 21: 812		 No 825 814.3 April 29, 2024
D-52,W-45,M-46 200: 854.85  100: 837
50: 820 21: 811		 No 827 817.45 April 26, 2024
D-54,W-45,M-47 200: 855.31  100: 838
50: 820 21: 811		 No 827 819.85 April 25, 2024
D-53,W-45,M-47 200: 855.76  100: 838
50: 820 21: 810		 No 820.2 819.05 April 24, 2024
D-50,W-44,M-46 200: 856.13  100: 838
50: 820 21: 809		 No 814.85 811.15 April 23, 2024
D-49,W-43,M-46 200: 856.58  100: 839
50: 820 21: 809		 No 825 809.35 April 22, 2024
D-50,W-44,M-49 200: 862.67  100: 839
50: 821 21: 808		 No 800 812.35 April 19, 2024
D-49,W-43,M-49 200: 863.18  100: 840
50: 821 21: 808		 No 816.6 808.9 April 18, 2024
D-51,W-44,M-49 200: 863  100: 840
50: 821 21: 807		 No 795 813.05 April 16, 2024
D-46,W-42,M-48 200: 864  100: 841
50: 822 21: 807		 No 800.95 801.05 April 15, 2024
D-54,W-45,M-50 200: 864  100: 842
50: 822 21: 808		 No 817.15 821.95 April 12, 2024
D-53,W-45,M-50 200: 865  100: 842
50: 822 21: 806		 No 819.9 818.85 April 10, 2024
D-54,W-45,M-50 200: 865  100: 842
50: 823 21: 805		 No 817 821.6 April 9, 2024
D-53,W-44,M-49 200: 866  100: 843
50: 823 21: 803		 No 835 816.65 April 8, 2024
D-55,W-46,M-50 200: 867  100: 844
50: 823 21: 800		 No 821.05 824.35 April 5, 2024
D-55,W-45,M-50 200: 867  100: 844
50: 823 21: 799		 No 830 821.75 April 4, 2024
D-54,W-45,M-50 200: 867  100: 844
50: 823 21: 797		 No 800 818.45 April 3, 2024
D-50,W-43,M-49 200: 868  100: 845
50: 823 21: 795		 No 798.1 806.8 April 2, 2024
D-47,W-41,M-48 200: 868  100: 846
50: 824 21: 794		 No 750.9 796.5 April 1, 2024
D-26,W-29,M-45 200: 869  100: 847
50: 825 21: 793		 No 755.9 744.4 March 28, 2024
D-28,W-30,M-45 200: 870  100: 849
50: 828 21: 799		 No 767.85 752 March 27, 2024
D-31,W-31,M-46 200: 871  100: 851
50: 831 21: 804		 No 777 765.55 March 26, 2024
D-34,W-33,M-47 200: 872  100: 852
50: 834 21: 808		 No 776.95 777.6 March 22, 2024
D-34,W-34,M-47 200: 873  100: 854
50: 836 21: 811		 No 785 779.65 March 21, 2024
D-32,W-33,M-47 200: 874  100: 855
50: 839 21: 814		 No 789.9 775.6 March 20, 2024
2024 © SwingIdea.eu