HAPPYFORGE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-48,W-56,M-0 200: 0  100: 1157
50: 1198 21: 1203		 No 1215 1198.7 September 19, 2024
D-51,W-57,M-0 200: 0  100: 1156
50: 1198 21: 1203		 No 1225 1207.65 September 18, 2024
D-53,W-58,M-0 200: 0  100: 1155
50: 1198 21: 1203		 No 1230 1213.8 September 17, 2024
D-53,W-52,M-0 200: 0  100: 1154
50: 1197 21: 1202		 No 1230 1214.05 September 16, 2024
D-53,W-58,M-0 200: 0  100: 1153
50: 1196 21: 1200		 No 1215 1213.75 September 13, 2024
D-53,W-58,M-0 200: 0  100: 1152
50: 1196 21: 1199		 No 1206 1212.9 September 12, 2024
D-50,W-56,M-0 200: 0  100: 1150
50: 1195 21: 1197		 No 1215.8 1202.7 September 11, 2024
D-57,W-60,M-0 200: 0  100: 1149
50: 1195 21: 1197		 No 1168.7 1226.25 September 10, 2024
D-32,W-51,M-0 200: 0  100: 1148
50: 1193 21: 1194		 No 1171 1158.5 September 9, 2024
D-36,W-53,M-0 200: 0  100: 1148
50: 1195 21: 1198		 No 1175.1 1170.2 September 6, 2024
D-41,W-56,M-0 200: 0  100: 1147
50: 1196 21: 1200		 No 1172 1185.2 September 5, 2024
D-41,W-56,M-0 200: 0  100: 1146
50: 1196 21: 1202		 No 1170.3 1186.75 September 4, 2024
D-38,W-55,M-0 200: 0  100: 1146
50: 1197 21: 1204		 No 1176.3 1179.65 September 3, 2024
D-39,W-56,M-0 200: 0  100: 1145
50: 1197 21: 1206		 No 1194.7 1185.45 September 2, 2024
D-41,W-56,M-0 200: 0  100: 1144
50: 1198 21: 1208		 No 1188.7 1190.05 August 30, 2024
D-38,W-55,M-0 200: 0  100: 1143
50: 1198 21: 1210		 No 1170.1 1183.5 August 29, 2024
D-39,W-56,M-0 200: 0  100: 1142
50: 1199 21: 1213		 No 1183 1186.35 August 28, 2024
D-39,W-56,M-0 200: 0  100: 1141
50: 1199 21: 1216		 No 1199 1187.15 August 27, 2024
D-42,W-57,M-0 200: 0  100: 1141
50: 1200 21: 1219		 No 1206.75 1196.35 August 26, 2024
D-45,W-58,M-0 200: 0  100: 1139
50: 1200 21: 1221		 No 1216 1206.75 August 23, 2024
D-50,W-61,M-0 200: 0  100: 1138
50: 1199 21: 1223		 No 1222.7 1223.55 August 22, 2024
D-46,W-60,M-0 200: 0  100: 1136
50: 1198 21: 1223		 No 1203.1 1212.35 August 21, 2024
D-46,W-59,M-0 200: 0  100: 1135
50: 1198 21: 1224		 No 1213 1210.7 August 20, 2024
D-43,W-59,M-0 200: 0  100: 1133
50: 1197 21: 1225		 No 1210 1205.05 August 19, 2024
D-44,W-59,M-0 200: 0  100: 1132
50: 1197 21: 1227		 No 1197.3 1207.85 August 16, 2024
D-40,W-57,M-0 200: 0  100: 1130
50: 1197 21: 1229		 No 1207 1196.45 August 14, 2024
D-43,W-59,M-0 200: 0  100: 1129
50: 1197 21: 1233		 No 1229.95 1205.95 August 13, 2024
D-50,W-62,M-0 200: 0  100: 1127
50: 1196 21: 1235		 No 1231.45 1229.9 August 12, 2024
D-50,W-62,M-0 200: 0  100: 1125
50: 1195 21: 1236		 No 1240 1231.45 August 9, 2024
D-51,W-63,M-0 200: 0  100: 1123
50: 1193 21: 1237		 No 1215.35 1235.7 August 8, 2024
D-54,W-63,M-0 200: 0  100: 1121
50: 1192 21: 1237		 No 1244.9 1245.6 August 7, 2024
D-47,W-61,M-0 200: 0  100: 1118
50: 1189 21: 1236		 No 1225 1220.95 August 6, 2024
D-50,W-62,M-0 200: 0  100: 1116
50: 1188 21: 1237		 No 1251.05 1229.55 August 5, 2024
D-65,W-68,M-0 200: 0  100: 1114
50: 1187 21: 1238		 No 1255.95 1269.35 August 2, 2024
D-63,W-68,M-0 200: 0  100: 1111
50: 1183 21: 1235		 No 1267 1262.15 August 1, 2024
D-62,W-68,M-0 200: 0  100: 1108
50: 1180 21: 1232		 No 1251.05 1259.8 July 31, 2024
D-61,W-67,M-0 200: 0  100: 1105
50: 1177 21: 1229		 No 1267.25 1255 July 30, 2024
D-63,W-68,M-0 200: 0  100: 1102
50: 1173 21: 1226		 No 1264 1258.75 July 29, 2024
D-54,W-64,M-0 200: 0  100: 1099
50: 1170 21: 1223		 No 1235 1225.9 July 26, 2024
D-57,W-66,M-0 200: 0  100: 1096
50: 1168 21: 1222		 No 1202.05 1233.8 July 25, 2024
D-55,W-65,M-0 200: 0  100: 1093
50: 1165 21: 1221		 No 1228 1225.85 July 24, 2024
D-53,W-64,M-0 200: 0  100: 1090
50: 1162 21: 1221		 No 1209.8 1218.7 July 23, 2024
D-47,W-62,M-0 200: 0  100: 1088
50: 1160 21: 1221		 No 1181 1200.25 July 22, 2024
D-48,W-63,M-0 200: 0  100: 1086
50: 1159 21: 1223		 No 1217.95 1204.7 July 19, 2024
D-55,W-66,M-0 200: 0  100: 1083
50: 1157 21: 1225		 No 1230.05 1225.05 July 18, 2024
D-59,W-68,M-0 200: 0  100: 1077
50: 1151 21: 1225		 No 1231.8 1237.5 July 16, 2024
D-57,W-67,M-0 200: 0  100: 1077
50: 1151 21: 1225		 No 1234.95 1231 July 15, 2024
D-57,W-67,M-0 200: 0  100: 1074
50: 1147 21: 1224		 No 1243 1230.55 July 12, 2024
D-59,W-68,M-0 200: 0  100: 1071
50: 1144 21: 1223		 No 1243 1234.95 July 11, 2024
D-61,W-69,M-0 200: 0  100: 1068
50: 1140 21: 1222		 No 1267 1242.7 July 10, 2024
D-67,W-70,M-0 200: 0  100: 1064
50: 1136 21: 1220		 No 1280 1260.25 July 9, 2024
D-74,W-74,M-0 200: 0  100: 1060
50: 1131 21: 1216		 No 1270 1277.85 July 8, 2024
D-72,W-71,M-0 200: 0  100: 1056
50: 1125 21: 1209		 No 1276.6 1262.5 July 5, 2024
D-78,W-73,M-0 200: 0  100: 1052
50: 1120 21: 1203		 No 1279 1275.8 July 4, 2024
D-76,W-73,M-0 200: 0  100: 1047
50: 1113 21: 1196		 No 1269.25 1266.25 July 3, 2024
D-76,W-72,M-0 200: 0  100: 1043
50: 1107 21: 1188		 No 1256 1259.85 July 2, 2024
D-74,W-71,M-0 200: 0  100: 1038
50: 1101 21: 1181		 No 1228 1248.5 July 1, 2024
D-70,W-69,M-0 200: 0  100: 1034
50: 1095 21: 1174		 No 1210 1219.45 June 28, 2024
D-70,W-69,M-0 200: 0  100: 1030
50: 1090 21: 1169		 No 1238.9 1220.25 June 27, 2024
D-71,W-70,M-0 200: 0  100: 1026
50: 1085 21: 1163		 No 1229 1223.55 June 26, 2024
D-71,W-69,M-0 200: 0  100: 1022
50: 1079 21: 1157		 No 1223.6 1217.65 June 25, 2024
D-70,W-69,M-0 200: 0  100: 1018
50: 1073 21: 1151		 No 1213 1213.1 June 24, 2024
D-70,W-69,M-0 200: 0  100: 1014
50: 1068 21: 1144		 No 1212.95 1213.6 June 21, 2024
D-69,W-69,M-0 200: 0  100: 1010
50: 1062 21: 1137		 No 1204.95 1207.65 June 20, 2024
D-68,W-67,M-0 200: 0  100: 1006
50: 1056 21: 1129		 No 1203.25 1198 June 19, 2024
D-69,W-68,M-0 200: 0  100: 1003
50: 1050 21: 1122		 No 1200 1202.65 June 18, 2024
D-68,W-67,M-0 200: 0  100: 999
50: 1044 21: 1114		 No 1208.25 1190.55 June 14, 2024
D-70,W-68,M-0 200: 0  100: 995
50: 1038 21: 1106		 No 1190 1200.2 June 13, 2024
D-66,W-65,M-0 200: 0  100: 987
50: 1026 21: 1090		 No 1151.05 1162.45 June 12, 2024
D-65,W-64,M-0 200: 0  100: 987
50: 1026 21: 1089		 No 1150.25 1152.85 June 11, 2024
D-65,W-64,M-0 200: 0  100: 984
50: 1020 21: 1082		 No 1166 1150.25 June 10, 2024
D-66,W-64,M-0 200: 0  100: 980
50: 1015 21: 1075		 No 1167.2 1156.9 June 7, 2024
D-69,W-65,M-0 200: 0  100: 977
50: 1009 21: 1066		 No 1106 1172.3 June 6, 2024
D-61,W-58,M-0 200: 0  100: 973
50: 1003 21: 1055		 No 1054 1095.3 June 5, 2024
D-55,W-54,M-0 200: 0  100: 970
50: 999 21: 1051		 No 1116.05 1061 June 4, 2024
D-74,W-63,M-0 200: 0  100: 969
50: 996 21: 1050		 No 1138.9 1129.45 June 3, 2024
D-74,W-62,M-0 200: 0  100: 963
50: 986 21: 1035		 No 1089.25 1116.05 May 31, 2024
D-70,W-59,M-0 200: 0  100: 962
50: 986 21: 1033		 No 1087.3 1095.8 May 30, 2024
D-72,W-60,M-0 200: 0  100: 960
50: 981 21: 1027		 No 1092.05 1101.7 May 29, 2024
D-72,W-60,M-0 200: 0  100: 957
50: 976 21: 1019		 No 1140 1102.35 May 28, 2024
D-72,W-60,M-0 200: 0  100: 0
50: 971 21: 1010		 No 1100 1100.9 May 27, 2024
D-69,W-57,M-0 200: 0  100: 0
50: 966 21: 1000		 No 1110 1075.4 May 24, 2024
D-77,W-60,M-0 200: 0  100: 0
50: 961 21: 992		 No 1067.65 1100.85 May 23, 2024
D-72,W-56,M-0 200: 0  100: 0
50: 956 21: 981		 No 1063.95 1060.9 May 22, 2024
D-71,W-55,M-0 200: 0  100: 0
50: 951 21: 973		 No 1046.3 1052.35 May 21, 2024
D-69,W-55,M-0 200: 0  100: 0
50: 951 21: 972		 No 1065.4 1046.5 May 18, 2024
D-71,W-56,M-0 200: 0  100: 0
50: 947 21: 964		 No 1050 1052.8 May 17, 2024
D-69,W-54,M-0 200: 0  100: 0
50: 943 21: 955		 No 984 1036.1 May 16, 2024
D-59,W-47,M-0 200: 0  100: 0
50: 939 21: 946		 No 969.9 975.45 May 15, 2024
D-57,W-45,M-0 200: 0  100: 0
50: 938 21: 943		 No 962 966.1 May 14, 2024
D-54,W-44,M-0 200: 0  100: 0
50: 936 21: 941		 No 953 956.1 May 13, 2024
D-53,W-43,M-0 200: 0  100: 0
50: 936 21: 939		 No 950 950.5 May 10, 2024
D-53,W-43,M-0 200: 0  100: 0
50: 935 21: 938		 No 950 949 May 9, 2024
D-52,W-43,M-0 200: 0  100: 0
50: 935 21: 937		 No 929.8 946.35 May 8, 2024
D-48,W-40,M-0 200: 0  100: 0
50: 934 21: 936		 No 957.8 925.7 May 7, 2024
D-53,W-43,M-0 200: 0  100: 0
50: 934 21: 937		 No 984 950.1 May 6, 2024
D-58,W-45,M-0 200: 0  100: 0
50: 934 21: 936		 No 988 969.15 May 3, 2024
D-56,W-44,M-0 200: 0  100: 0
50: 932 21: 932		 No 953 956.9 May 2, 2024
D-53,W-41,M-0 200: 0  100: 0
50: 931 21: 930		 No 952 942.1 April 30, 2024
D-56,W-43,M-0 200: 0  100: 0
50: 931 21: 928		 No 959 955.55 April 29, 2024
D-55,W-42,M-0 200: 0  100: 0
50: 930 21: 925		 No 934.3 947.75 April 26, 2024
D-52,W-40,M-0 200: 0  100: 0
50: 929 21: 923		 No 960 931.35 April 25, 2024
D-58,W-43,M-0 200: 0  100: 0
50: 929 21: 922		 No 938.45 957.5 April 24, 2024
D-53,W-41,M-0 200: 0  100: 0
50: 928 21: 919		 No 958 934.85 April 23, 2024
D-57,W-42,M-0 200: 0  100: 0
50: 928 21: 917		 No 929.9 950.3 April 22, 2024
D-51,W-38,M-0 200: 0  100: 0
50: 927 21: 913		 No 926.95 920.5 April 19, 2024
D-55,W-40,M-0 200: 0  100: 0
50: 927 21: 913		 No 958 935.5 April 18, 2024
D-56,W-42,M-0 200: 0  100: 0
50: 926 21: 910		 No 940 941.05 April 16, 2024
D-48,W-36,M-0 200: 0  100: 0
50: 925 21: 906		 No 890.2 905.35 April 15, 2024
D-55,W-40,M-0 200: 0  100: 0
50: 926 21: 907		 No 910 929.8 April 12, 2024
D-50,W-38,M-0 200: 0  100: 0
50: 926 21: 904		 No 901.95 909.7 April 10, 2024
2024 © SwingIdea.eu