HATHWAY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-40,W-43,M-50 200: 21.01  100: 22
50: 22 21: 21		 Yes 21.23 20.45 September 19, 2024
D-47,W-47,M-51 200: 21.02  100: 22
50: 22 21: 21		 No 21.34 21.12 September 18, 2024
D-50,W-48,M-52 200: 21.02  100: 22
50: 22 21: 21		 No 21.8 21.34 September 17, 2024
D-54,W-51,M-53 200: 21.02  100: 22
50: 22 21: 21		 No 21.41 21.74 September 16, 2024
D-49,W-48,M-52 200: 21.03  100: 22
50: 22 21: 21		 No 21 21.28 September 13, 2024
D-45,W-46,M-51 200: 21.03  100: 22
50: 22 21: 21		 No 21.16 20.98 September 12, 2024
D-45,W-46,M-51 200: 21.03  100: 22
50: 22 21: 21		 No 21.49 20.98 September 11, 2024
D-50,W-48,M-52 200: 21.03  100: 22
50: 22 21: 21		 No 20.65 21.37 September 10, 2024
D-36,W-50,M-50 200: 21.03  100: 22
50: 22 21: 21		 Yes 20.54 20.43 September 9, 2024
D-38,W-44,M-50 200: 21.04  100: 22
50: 22 21: 21		 Yes 20.99 20.56 September 6, 2024
D-42,W-46,M-51 200: 21.05  100: 22
50: 22 21: 21		 No 20.6 20.94 September 5, 2024
D-34,W-43,M-50 200: 21.05  100: 22
50: 22 21: 21		 Yes 20.48 20.5 September 4, 2024
D-36,W-44,M-50 200: 21.06  100: 22
50: 22 21: 21		 Yes 20.88 20.66 September 3, 2024
D-38,W-45,M-51 200: 21.06  100: 22
50: 22 21: 22		 Yes 21.19 20.89 September 2, 2024
D-41,W-46,M-51 200: 21.07  100: 22
50: 22 21: 22		 No 21.39 21.11 August 30, 2024
D-42,W-47,M-51 200: 21.08  100: 22
50: 22 21: 22		 No 21.28 21.28 August 29, 2024
D-42,W-47,M-51 200: 21.08  100: 22
50: 22 21: 22		 No 21.43 21.24 August 28, 2024
D-44,W-48,M-51 200: 21.08  100: 22
50: 22 21: 22		 No 21.35 21.41 August 27, 2024
D-43,W-47,M-51 200: 21.07  100: 22
50: 22 21: 22		 No 21.5 21.33 August 26, 2024
D-43,W-47,M-51 200: 21.08  100: 22
50: 22 21: 22		 No 21.65 21.36 August 23, 2024
D-45,W-48,M-52 200: 21.09  100: 22
50: 22 21: 22		 No 21.7 21.59 August 22, 2024
D-44,W-48,M-51 200: 21.08  100: 22
50: 22 21: 22		 No 21.14 21.46 August 21, 2024
D-39,W-46,M-50 200: 21.08  100: 22
50: 22 21: 22		 Yes 21.2 21.05 August 20, 2024
D-39,W-46,M-50 200: 21.08  100: 22
50: 22 21: 22		 Yes 20.94 21.03 August 19, 2024
D-36,W-44,M-50 200: 21.09  100: 22
50: 22 21: 22		 Yes 21 20.77 August 16, 2024
D-36,W-44,M-50 200: 21.1  100: 22
50: 22 21: 22		 Yes 21.49 20.83 August 14, 2024
D-39,W-46,M-51 200: 21.1  100: 22
50: 22 21: 22		 No 21.4 21.23 August 13, 2024
D-42,W-49,M-52 200: 21.11  100: 22
50: 23 21: 23		 No 21.65 21.72 August 9, 2024
D-40,W-47,M-51 200: 21.11  100: 22
50: 23 21: 23		 No 21.91 21.47 August 8, 2024
D-42,W-50,M-52 200: 21.11  100: 22
50: 23 21: 23		 No 21.3 21.91 August 7, 2024
D-36,W-46,M-51 200: 21.1  100: 22
50: 23 21: 23		 No 21.98 21.17 August 6, 2024
D-39,W-49,M-52 200: 21.1  100: 22
50: 23 21: 23		 No 22.57 21.78 August 5, 2024
D-49,W-55,M-55 200: 21.1  100: 22
50: 23 21: 23		 No 23.19 23.07 August 2, 2024
D-50,W-56,M-56 200: 21.09  100: 22
50: 23 21: 23		 No 24.1 23.29 August 1, 2024
D-58,W-61,M-58 200: 21.07  100: 22
50: 23 21: 23		 No 24.17 24.09 July 31, 2024
D-59,W-61,M-58 200: 21.04  100: 22
50: 23 21: 23		 No 24.12 24.17 July 30, 2024
D-58,W-61,M-58 200: 21  100: 22
50: 23 21: 23		 No 24.08 24.07 July 29, 2024
D-57,W-60,M-58 200: 20.98  100: 22
50: 23 21: 23		 No 24.1 23.92 July 26, 2024
D-57,W-60,M-58 200: 20.96  100: 22
50: 22 21: 23		 No 22.78 23.83 July 25, 2024
D-50,W-55,M-56 200: 20.93  100: 22
50: 22 21: 23		 No 22.4 22.81 July 24, 2024
D-47,W-53,M-55 200: 20.91  100: 22
50: 22 21: 23		 No 22.81 22.43 July 23, 2024
D-49,W-55,M-56 200: 20.9  100: 22
50: 22 21: 23		 No 22.79 22.76 July 22, 2024
D-49,W-55,M-56 200: 20.89  100: 22
50: 22 21: 23		 No 23.23 22.8 July 19, 2024
D-51,W-54,M-55 200: 20.87  100: 22
50: 22 21: 23		 No 24.45 23.08 July 18, 2024
D-70,W-64,M-60 200: 20.81  100: 22
50: 22 21: 23		 No 25.59 24.91 July 16, 2024
D-71,W-65,M-60 200: 20.81  100: 22
50: 22 21: 23		 No 23.21 25.22 July 15, 2024
D-56,W-57,M-56 200: 20.78  100: 22
50: 22 21: 23		 No 23.15 23.02 July 12, 2024
D-58,W-57,M-56 200: 20.76  100: 22
50: 22 21: 23		 No 23.18 23.13 July 11, 2024
D-57,W-56,M-56 200: 20.74  100: 22
50: 22 21: 23		 No 23.85 23.09 July 10, 2024
D-63,W-59,M-57 200: 20.72  100: 22
50: 22 21: 22		 No 23.38 23.51 July 9, 2024
D-59,W-57,M-56 200: 20.69  100: 22
50: 22 21: 22		 No 22.9 23.04 July 8, 2024
D-57,W-55,M-56 200: 20.68  100: 22
50: 22 21: 22		 No 23 22.81 July 5, 2024
D-61,W-57,M-56 200: 20.66  100: 22
50: 22 21: 22		 No 23.64 23.14 July 4, 2024
D-65,W-58,M-57 200: 20.64  100: 22
50: 22 21: 22		 No 23.9 23.47 July 3, 2024
D-67,W-60,M-58 200: 20.61  100: 22
50: 22 21: 22		 No 22.3 23.66 July 2, 2024
D-53,W-52,M-53 200: 20.58  100: 22
50: 22 21: 22		 No 21.82 21.99 July 1, 2024
D-50,W-51,M-53 200: 20.58  100: 22
50: 22 21: 22		 No 21.7 21.78 June 28, 2024
D-48,W-51,M-52 200: 20.57  100: 22
50: 22 21: 22		 No 22.09 21.64 June 27, 2024
D-55,W-53,M-53 200: 20.57  100: 22
50: 22 21: 22		 No 22.37 22.13 June 26, 2024
D-57,W-54,M-53 200: 20.55  100: 22
50: 22 21: 22		 No 22.8 22.29 June 25, 2024
D-64,W-57,M-54 200: 20.53  100: 21
50: 22 21: 22		 No 22.9 22.73 June 24, 2024
D-64,W-57,M-54 200: 20.53  100: 21
50: 22 21: 22		 No 22.8 22.73 June 21, 2024
D-64,W-57,M-54 200: 20.51  100: 21
50: 21 21: 22		 No 22.85 22.74 June 20, 2024
D-64,W-56,M-54 200: 20.5  100: 21
50: 21 21: 21		 No 22.9 22.7 June 19, 2024
D-63,W-56,M-54 200: 20.47  100: 21
50: 21 21: 21		 No 22.4 22.59 June 18, 2024
D-60,W-54,M-53 200: 20.48  100: 21
50: 21 21: 21		 No 22.46 22.2 June 14, 2024
D-61,W-55,M-54 200: 20.46  100: 21
50: 21 21: 21		 No 22.35 22.27 June 13, 2024
D-61,W-55,M-54 200: 20.44  100: 21
50: 21 21: 21		 No 21.75 22.26 June 12, 2024
D-57,W-52,M-52 200: 20.43  100: 21
50: 21 21: 21		 No 21.05 21.68 June 11, 2024
D-51,W-48,M-51 200: 20.42  100: 21
50: 21 21: 21		 No 20.91 20.97 June 10, 2024
D-48,W-47,M-50 200: 20.43  100: 21
50: 21 21: 21		 No 20.4 20.7 June 7, 2024
D-44,W-45,M-49 200: 20.43  100: 21
50: 21 21: 21		 No 20.05 20.3 June 6, 2024
D-40,W-44,M-49 200: 20.44  100: 21
50: 21 21: 21		 Yes 19.75 19.95 June 5, 2024
D-33,W-41,M-47 200: 20.45  100: 21
50: 21 21: 21		 Yes 20.9 19.4 June 4, 2024
D-47,W-48,M-51 200: 20.46  100: 21
50: 21 21: 21		 No 21.25 20.95 June 3, 2024
D-40,W-45,M-50 200: 20.47  100: 21
50: 21 21: 21		 Yes 20.65 20.45 May 31, 2024
D-41,W-46,M-50 200: 20.47  100: 21
50: 21 21: 21		 No 20.7 20.55 May 30, 2024
D-44,W-47,M-51 200: 20.48  100: 21
50: 21 21: 21		 No 20.65 20.8 May 29, 2024
D-42,W-46,M-50 200: 20.47  100: 21
50: 21 21: 21		 No 21.1 20.65 May 28, 2024
D-45,W-48,M-51 200: 20.47  100: 21
50: 22 21: 21		 No 21.5 21 May 27, 2024
D-51,W-50,M-52 200: 20.47  100: 21
50: 22 21: 21		 No 21.15 21.4 May 24, 2024
D-47,W-49,M-52 200: 20.47  100: 21
50: 22 21: 21		 No 21.2 21.15 May 23, 2024
D-48,W-49,M-52 200: 20.46  100: 22
50: 22 21: 21		 No 21.05 21.2 May 22, 2024
D-45,W-48,M-51 200: 20.45  100: 22
50: 22 21: 21		 No 21.25 21 May 21, 2024
D-48,W-49,M-52 200: 20.46  100: 22
50: 22 21: 21		 No 21.25 21.25 May 18, 2024
D-47,W-49,M-52 200: 20.46  100: 22
50: 22 21: 21		 No 20.7 21.15 May 17, 2024
D-41,W-47,M-51 200: 20.45  100: 22
50: 22 21: 21		 No 21 20.7 May 16, 2024
D-42,W-47,M-51 200: 20.45  100: 22
50: 22 21: 21		 No 21.15 20.85 May 15, 2024
D-45,W-49,M-52 200: 20.45  100: 22
50: 22 21: 21		 No 20.8 21.1 May 14, 2024
D-40,W-47,M-51 200: 20.44  100: 22
50: 22 21: 21		 No 20.9 20.75 May 13, 2024
D-41,W-47,M-51 200: 20.45  100: 22
50: 22 21: 22		 No 20.55 20.8 May 10, 2024
D-36,W-45,M-50 200: 20.44  100: 22
50: 22 21: 22		 No 21.3 20.45 May 9, 2024
D-43,W-49,M-52 200: 20.44  100: 22
50: 22 21: 22		 No 21.05 21.15 May 8, 2024
D-41,W-48,M-51 200: 20.44  100: 22
50: 22 21: 22		 No 21.45 21.05 May 7, 2024
D-45,W-50,M-52 200: 20.43  100: 22
50: 22 21: 22		 No 22.15 21.45 May 6, 2024
D-51,W-53,M-54 200: 20.43  100: 22
50: 22 21: 22		 No 22 22 May 3, 2024
D-51,W-53,M-54 200: 20.41  100: 22
50: 22 21: 22		 No 22.05 21.95 May 2, 2024
D-52,W-53,M-54 200: 20.4  100: 22
50: 22 21: 22		 No 22.5 22.05 April 30, 2024
D-55,W-54,M-55 200: 20.38  100: 22
50: 22 21: 22		 No 22.4 22.3 April 29, 2024
D-54,W-54,M-54 200: 20.37  100: 22
50: 22 21: 22		 No 22.5 22.2 April 26, 2024
D-55,W-54,M-55 200: 20.35  100: 22
50: 22 21: 22		 No 22.9 22.35 April 25, 2024
D-60,W-56,M-56 200: 20.33  100: 22
50: 22 21: 22		 No 22.9 22.75 April 24, 2024
D-59,W-56,M-55 200: 20.31  100: 22
50: 22 21: 22		 No 22.4 22.65 April 23, 2024
D-56,W-54,M-55 200: 20.28  100: 22
50: 22 21: 21		 No 22.4 22.25 April 22, 2024
D-55,W-54,M-55 200: 20.31  100: 22
50: 22 21: 21		 No 21.85 22.1 April 19, 2024
D-54,W-53,M-55 200: 20.3  100: 22
50: 22 21: 21		 No 22.5 22 April 18, 2024
D-47,W-50,M-53 200: 20  100: 21
50: 21 21: 21		 No 20.5 21.15 April 16, 2024
D-44,W-48,M-52 200: 20  100: 21
50: 21 21: 21		 No 20.4 20.75 April 15, 2024
D-50,W-51,M-54 200: 20  100: 21
50: 21 21: 21		 No 21.7 21.5 April 12, 2024
D-52,W-52,M-54 200: 20  100: 21
50: 21 21: 21		 No 21.6 21.7 April 10, 2024
2024 © SwingIdea.eu