HATSUN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-37,W-52,M-53 200: 1131.44  100: 1183
50: 1228 21: 1247		 No 1236.45 1197.85 September 19, 2024
D-43,W-55,M-54 200: 1130.7  100: 1183
50: 1229 21: 1253		 No 1222.95 1224.55 September 18, 2024
D-42,W-55,M-54 200: 1129.75  100: 1182
50: 1229 21: 1256		 No 1220 1222.95 September 17, 2024
D-41,W-52,M-54 200: 1128.82  100: 1181
50: 1229 21: 1259		 No 1229.3 1219.7 September 16, 2024
D-43,W-56,M-54 200: 1127.7  100: 1180
50: 1230 21: 1263		 No 1230 1229.3 September 13, 2024
D-42,W-56,M-54 200: 1126.61  100: 1179
50: 1230 21: 1267		 No 1235.15 1224.85 September 12, 2024
D-43,W-56,M-54 200: 1125.54  100: 1178
50: 1230 21: 1271		 No 1240 1229 September 11, 2024
D-46,W-57,M-55 200: 1124.5  100: 1177
50: 1230 21: 1276		 No 1231.4 1246 September 10, 2024
D-41,W-52,M-54 200: 1123.28  100: 1176
50: 1229 21: 1279		 No 1260 1225.25 September 9, 2024
D-47,W-59,M-56 200: 1122.19  100: 1175
50: 1229 21: 1284		 No 1256.95 1256.85 September 6, 2024
D-46,W-58,M-55 200: 1120.85  100: 1173
50: 1228 21: 1287		 No 1334.4 1254.8 September 5, 2024
D-62,W-66,M-60 200: 1119.52  100: 1171
50: 1227 21: 1291		 No 1335 1327.75 September 4, 2024
D-66,W-68,M-61 200: 1117.42  100: 1168
50: 1223 21: 1287		 No 1316.8 1341.95 September 3, 2024
D-62,W-66,M-60 200: 1115.17  100: 1165
50: 1218 21: 1281		 No 1324.9 1316.8 September 2, 2024
D-61,W-66,M-59 200: 1113.02  100: 1162
50: 1214 21: 1277		 No 1309.7 1311.6 August 30, 2024
D-61,W-65,M-59 200: 1111.01  100: 1159
50: 1210 21: 1274		 No 1308.05 1309.85 August 29, 2024
D-61,W-65,M-59 200: 1109  100: 1156
50: 1206 21: 1270		 No 1288.05 1308.05 August 28, 2024
D-60,W-65,M-59 200: 1107  100: 1153
50: 1202 21: 1266		 No 1301.15 1303.95 August 27, 2024
D-60,W-64,M-58 200: 1105.02  100: 1150
50: 1198 21: 1262		 No 1320 1300.85 August 26, 2024
D-64,W-67,M-60 200: 1102.99  100: 1147
50: 1193 21: 1258		 No 1310 1321.5 August 23, 2024
D-63,W-66,M-59 200: 1100.75  100: 1143
50: 1188 21: 1251		 No 1293.6 1308.9 August 22, 2024
D-61,W-65,M-58 200: 1098.62  100: 1140
50: 1183 21: 1245		 No 1285.3 1294.05 August 21, 2024
D-63,W-66,M-59 200: 1096.66  100: 1137
50: 1179 21: 1240		 No 1310 1306.65 August 20, 2024
D-64,W-66,M-59 200: 1094.55  100: 1133
50: 1174 21: 1233		 No 1295 1308 August 19, 2024
D-62,W-65,M-58 200: 1092.26  100: 1130
50: 1168 21: 1225		 No 1307.95 1294.2 August 16, 2024
D-61,W-65,M-58 200: 1090.16  100: 1126
50: 1163 21: 1217		 No 1260.3 1280.85 August 14, 2024
D-61,W-65,M-58 200: 1088.24  100: 1123
50: 1158 21: 1211		 No 1236.9 1277.9 August 13, 2024
D-56,W-62,M-56 200: 1086.33  100: 1120
50: 1153 21: 1203		 No 1202.45 1236.25 August 12, 2024
D-55,W-60,M-54 200: 1084.75  100: 1118
50: 1150 21: 1200		 No 1278.3 1224.1 August 9, 2024
D-62,W-63,M-57 200: 1083.32  100: 1116
50: 1147 21: 1197		 No 1213 1271.95 August 8, 2024
D-55,W-58,M-54 200: 1081.41  100: 1112
50: 1142 21: 1190		 No 1180.35 1212.2 August 7, 2024
D-50,W-55,M-52 200: 1080.09  100: 1110
50: 1139 21: 1187		 No 1184.45 1174.45 August 6, 2024
D-50,W-56,M-52 200: 1079.15  100: 1109
50: 1137 21: 1189		 No 1250.5 1176.2 August 5, 2024
D-68,W-67,M-57 200: 1078.13  100: 1108
50: 1136 21: 1190		 No 1199.15 1270.55 August 2, 2024
D-61,W-62,M-58 200: 1076.2  100: 1104
50: 1130 21: 1181		 No 1237.9 1217.4 August 1, 2024
D-64,W-63,M-59 200: 1074.77  100: 1102
50: 1127 21: 1178		 No 1205.1 1231.75 July 31, 2024
D-60,W-61,M-58 200: 1073.19  100: 1100
50: 1122 21: 1172		 No 1207.9 1205.1 July 30, 2024
D-59,W-60,M-57 200: 1071.87  100: 1097
50: 1119 21: 1168		 No 1229.9 1196.35 July 29, 2024
D-63,W-62,M-58 200: 1070.65  100: 1095
50: 1116 21: 1165		 No 1220 1212.25 July 26, 2024
D-66,W-63,M-59 200: 1069.25  100: 1093
50: 1112 21: 1161		 No 1196 1226.5 July 25, 2024
D-63,W-61,M-58 200: 1067.69  100: 1090
50: 1107 21: 1154		 No 1195 1202 July 24, 2024
D-63,W-61,M-57 200: 1066.34  100: 1088
50: 1103 21: 1148		 No 1210.6 1199.05 July 23, 2024
D-63,W-61,M-57 200: 1065.01  100: 1086
50: 1099 21: 1143		 No 1210 1199 July 22, 2024
D-75,W-67,M-59 200: 1063.76  100: 1084
50: 1095 21: 1137		 No 1236.5 1246.55 July 19, 2024
D-74,W-66,M-59 200: 1061.96  100: 1080
50: 1089 21: 1126		 No 1261.9 1236.5 July 18, 2024
D-73,W-66,M-59 200: 1058.97  100: 1075
50: 1079 21: 1106		 No 1328 1234.45 July 16, 2024
D-69,W-63,M-57 200: 1058.5  100: 1074
50: 1077 21: 1101		 No 1160 1187.3 July 15, 2024
D-62,W-58,M-55 200: 1057.35  100: 1072
50: 1073 21: 1092		 No 1165 1141.05 July 12, 2024
D-66,W-60,M-56 200: 1056.55  100: 1070
50: 1070 21: 1087		 No 1114.8 1153.5 July 11, 2024
D-59,W-55,M-53 200: 1055.64  100: 1069
50: 1066 21: 1080		 No 1114.5 1111.25 July 10, 2024
D-60,W-56,M-53 200: 1055.08  100: 1068
50: 1064 21: 1077		 No 1108.1 1114.55 July 9, 2024
D-58,W-55,M-53 200: 1054.48  100: 1067
50: 1062 21: 1073		 No 1109.95 1108.1 July 8, 2024
D-58,W-55,M-53 200: 1053.82  100: 1066
50: 1061 21: 1069		 No 1078.9 1103.55 July 5, 2024
D-53,W-51,M-51 200: 1053.42  100: 1065
50: 1059 21: 1066		 No 1101.5 1079 July 4, 2024
D-59,W-54,M-53 200: 1053.25  100: 1065
50: 1058 21: 1064		 No 1100.1 1101.5 July 3, 2024
D-61,W-56,M-54 200: 1052.76  100: 1064
50: 1056 21: 1061		 No 1062.75 1111.35 July 2, 2024
D-49,W-48,M-52 200: 1052.17  100: 1063
50: 1054 21: 1055		 No 1031.15 1052.5 July 1, 2024
D-42,W-45,M-50 200: 1052.46  100: 1063
50: 1054 21: 1055		 No 1031.75 1026 June 28, 2024
D-42,W-44,M-50 200: 1052.83  100: 1064
50: 1055 21: 1059		 No 1045.25 1026.6 June 27, 2024
D-46,W-47,M-51 200: 1053.19  100: 1065
50: 1056 21: 1062		 No 1060 1045.25 June 26, 2024
D-50,W-49,M-52 200: 1053.27  100: 1065
50: 1057 21: 1064		 No 1086.8 1060.8 June 25, 2024
D-56,W-52,M-53 200: 1053.19  100: 1065
50: 1057 21: 1064		 No 1086.8 1082.25 June 24, 2024
D-56,W-52,M-53 200: 1053.23  100: 1065
50: 1056 21: 1062		 No 1091 1081.35 June 21, 2024
D-58,W-53,M-54 200: 1053.08  100: 1065
50: 1054 21: 1060		 No 1099.8 1089.2 June 20, 2024
D-61,W-55,M-54 200: 1052.85  100: 1064
50: 1053 21: 1057		 No 1093.95 1099.55 June 19, 2024
D-60,W-54,M-54 200: 1052.38  100: 1063
50: 1051 21: 1053		 No 1102.4 1094.55 June 18, 2024
D-59,W-54,M-54 200: 1052.34  100: 1063
50: 1049 21: 1048		 No 1097.05 1091.2 June 14, 2024
D-61,W-54,M-54 200: 1052.1  100: 1062
50: 1048 21: 1044		 No 1099.1 1096.4 June 13, 2024
D-59,W-54,M-54 200: 1051.66  100: 1062
50: 1045 21: 1035		 No 1075.15 1088.55 June 12, 2024
D-56,W-50,M-52 200: 1051.42  100: 1061
50: 1044 21: 1033		 No 1056.85 1064.35 June 11, 2024
D-54,W-49,M-52 200: 1051.29  100: 1061
50: 1043 21: 1029		 No 1060 1057.35 June 10, 2024
D-52,W-47,M-51 200: 1051.71  100: 1061
50: 1042 21: 1026		 No 1025 1045.35 June 7, 2024
D-50,W-45,M-51 200: 1052  100: 1061
50: 1042 21: 1024		 No 1025.45 1031.45 June 6, 2024
D-48,W-44,M-50 200: 1052.42  100: 1062
50: 1043 21: 1024		 No 990 1019.05 June 5, 2024
D-42,W-39,M-48 200: 1052.76  100: 1063
50: 1044 21: 1024		 No 1009.95 990.1 June 4, 2024
D-45,W-41,M-49 200: 1053.39  100: 1064
50: 1046 21: 1028		 No 1054 1008.7 June 3, 2024
D-46,W-42,M-50 200: 1054.44  100: 1065
50: 1048 21: 1030		 No 1000.35 1011.85 May 31, 2024
D-44,W-41,M-49 200: 1055.07  100: 1067
50: 1049 21: 1032		 No 1027.95 1000.35 May 30, 2024
D-47,W-45,M-50 200: 1055.8  100: 1068
50: 1051 21: 1035		 No 1104 1023.5 May 29, 2024
D-66,W-56,M-55 200: 1056.13  100: 1069
50: 1052 21: 1036		 No 1006 1119.75 May 28, 2024
D-38,W-40,M-49 200: 1055.49  100: 1068
50: 1049 21: 1027		 Yes 1012.5 1000.95 May 27, 2024
D-38,W-40,M-49 200: 1056.62  100: 1069
50: 1051 21: 1030		 Yes 1007.4 1002.1 May 24, 2024
D-38,W-40,M-49 200: 1057.39  100: 1070
50: 1053 21: 1033		 Yes 1006.1 1002.35 May 23, 2024
D-40,W-41,M-50 200: 1058.18  100: 1072
50: 1055 21: 1036		 Yes 1017.6 1010.4 May 22, 2024
D-40,W-41,M-50 200: 1058.66  100: 1073
50: 1057 21: 1039		 Yes 1012.4 1012.5 May 21, 2024
D-43,W-42,M-50 200: 1059.22  100: 1073
50: 1058 21: 1040		 No 1013.35 1020.45 May 18, 2024
D-41,W-41,M-50 200: 1059.86  100: 1074
50: 1059 21: 1042		 No 1025.7 1013.35 May 17, 2024
D-42,W-43,M-50 200: 1060.58  100: 1076
50: 1061 21: 1045		 No 1025.05 1020.55 May 16, 2024
D-39,W-41,M-50 200: 1061.21  100: 1077
50: 1063 21: 1047		 Yes 1026.4 1009.95 May 15, 2024
D-40,W-42,M-50 200: 1061.73  100: 1078
50: 1065 21: 1051		 Yes 1018.4 1016.55 May 14, 2024
D-39,W-41,M-50 200: 1062.18  100: 1079
50: 1067 21: 1055		 Yes 1037.3 1013.3 May 13, 2024
D-44,W-44,M-51 200: 1063.55  100: 1081
50: 1069 21: 1059		 No 1043.6 1037.3 May 10, 2024
D-45,W-45,M-51 200: 1063.81  100: 1081
50: 1070 21: 1061		 No 1082.45 1043.65 May 9, 2024
D-52,W-49,M-53 200: 1064.33  100: 1082
50: 1071 21: 1063		 No 1032 1072 May 8, 2024
D-43,W-44,M-51 200: 1064.25  100: 1082
50: 1071 21: 1062		 No 1070 1036.6 May 7, 2024
D-50,W-48,M-53 200: 1064.53  100: 1083
50: 1073 21: 1065		 No 1071.25 1066.5 May 6, 2024
D-51,W-48,M-53 200: 1065.32  100: 1084
50: 1073 21: 1065		 No 1082.55 1071.25 May 3, 2024
D-58,W-51,M-55 200: 1065.52  100: 1084
50: 1073 21: 1064		 No 1101.4 1092.55 May 2, 2024
D-61,W-53,M-56 200: 1065.49  100: 1084
50: 1072 21: 1061		 No 1109.45 1101.3 April 30, 2024
D-60,W-52,M-56 200: 1065.13  100: 1083
50: 1071 21: 1057		 No 1090 1098.7 April 29, 2024
D-58,W-51,M-55 200: 1065.3  100: 1083
50: 1070 21: 1052		 No 1089.85 1090.7 April 26, 2024
D-59,W-51,M-55 200: 1065.32  100: 1083
50: 1069 21: 1048		 No 1104 1091.7 April 25, 2024
D-65,W-54,M-56 200: 1065.31  100: 1083
50: 1068 21: 1044		 No 1116.65 1114.1 April 24, 2024
D-66,W-55,M-57 200: 1064.81  100: 1082
50: 1066 21: 1036		 No 1120 1116.4 April 23, 2024
D-44,W-41,M-51 200: 1064.3  100: 1081
50: 1064 21: 1028		 No 1010 1024.25 April 22, 2024
D-32,W-36,M-49 200: 1071.51  100: 1083
50: 1066 21: 1028		 Yes 994.05 997.9 April 19, 2024
D-30,W-35,M-49 200: 1072.25  100: 1084
50: 1068 21: 1031		 Yes 996.7 994.05 April 18, 2024
D-31,W-35,M-49 200: 1073  100: 1086
50: 1071 21: 1035		 Yes 985 996.7 April 16, 2024
D-31,W-35,M-49 200: 1073  100: 1087
50: 1074 21: 1039		 Yes 995.8 995.95 April 15, 2024
D-31,W-35,M-49 200: 1074  100: 1089
50: 1077 21: 1043		 Yes 1003 998.7 April 12, 2024
D-31,W-36,M-49 200: 1075  100: 1091
50: 1080 21: 1048		 Yes 993.85 999.85 April 10, 2024
D-29,W-35,M-49 200: 1076  100: 1093
50: 1084 21: 1053		 Yes 1002.15 993.85 April 9, 2024
D-30,W-35,M-49 200: 1076  100: 1095
50: 1087 21: 1060		 Yes 1000.95 997.15 April 8, 2024
D-30,W-37,M-49 200: 1078  100: 1098
50: 1094 21: 1071		 Yes 1026.7 998.6 April 5, 2024
D-34,W-40,M-51 200: 1078  100: 1099
50: 1095 21: 1074		 Yes 1046.35 1025.7 April 4, 2024
D-38,W-43,M-52 200: 1079  100: 1100
50: 1098 21: 1079		 Yes 1050 1046.35 April 3, 2024
D-39,W-43,M-52 200: 1079  100: 1102
50: 1100 21: 1082		 Yes 1051.1 1047.45 April 2, 2024
D-37,W-42,M-52 200: 1079  100: 1103
50: 1102 21: 1086		 Yes 1020 1040.95 April 1, 2024
D-27,W-36,M-50 200: 1080  100: 1104
50: 1105 21: 1091		 Yes 1041 1011.5 March 28, 2024
D-30,W-39,M-51 200: 1080  100: 1106
50: 1108 21: 1099		 Yes 1070 1033.75 March 27, 2024
D-38,W-44,M-54 200: 1081  100: 1107
50: 1111 21: 1106		 Yes 1088.35 1073.4 March 26, 2024
D-40,W-46,M-55 200: 1081  100: 1108
50: 1113 21: 1109		 No 1092 1082.95 March 22, 2024
D-42,W-47,M-56 200: 1081  100: 1109
50: 1114 21: 1112		 No 1095.8 1090.45 March 21, 2024
D-44,W-48,M-56 200: 1081  100: 1109
50: 1115 21: 1114		 No 1104.9 1097.3 March 20, 2024
2024 © SwingIdea.eu