HAVELLS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-67,W-68,M-71 200: 1684.53  100: 1814
50: 1888 21: 1937		 No 1987.8 1998.6 September 19, 2024
D-65,W-66,M-70 200: 1681.36  100: 1810
50: 1884 21: 1931		 No 2008.75 1987.8 September 18, 2024
D-70,W-68,M-71 200: 1678.28  100: 1807
50: 1879 21: 1925		 No 1995 2006.55 September 17, 2024
D-68,W-53,M-70 200: 1674.98  100: 1803
50: 1874 21: 1916		 No 1987.75 1989.9 September 16, 2024
D-68,W-67,M-70 200: 1671.7  100: 1799
50: 1869 21: 1909		 No 2001 1988.05 September 13, 2024
D-70,W-68,M-71 200: 1668.49  100: 1795
50: 1864 21: 1900		 No 1975.9 1996.4 September 12, 2024
D-65,W-66,M-70 200: 1665.19  100: 1791
50: 1859 21: 1890		 No 1925 1957.6 September 11, 2024
D-60,W-64,M-69 200: 1662.26  100: 1787
50: 1855 21: 1883		 No 1894.1 1922.45 September 10, 2024
D-54,W-53,M-67 200: 1659.64  100: 1785
50: 1852 21: 1879		 No 1872.35 1892.4 September 9, 2024
D-50,W-60,M-67 200: 1657.3  100: 1783
50: 1851 21: 1878		 No 1877.1 1872.35 September 6, 2024
D-51,W-61,M-67 200: 1655.12  100: 1781
50: 1850 21: 1878		 No 1916 1879.45 September 5, 2024
D-57,W-63,M-68 200: 1652.86  100: 1779
50: 1849 21: 1878		 No 1897.95 1901.3 September 4, 2024
D-57,W-63,M-68 200: 1650.36  100: 1776
50: 1846 21: 1876		 No 1890 1901.95 September 3, 2024
D-54,W-62,M-67 200: 1647.83  100: 1774
50: 1844 21: 1873		 No 1920 1885.4 September 2, 2024
D-57,W-63,M-67 200: 1645.36  100: 1771
50: 1843 21: 1871		 No 1888 1899.35 August 30, 2024
D-56,W-63,M-67 200: 1642.77  100: 1769
50: 1840 21: 1869		 No 1893 1893.25 August 29, 2024
D-56,W-62,M-67 200: 1640.17  100: 1766
50: 1838 21: 1866		 No 1899 1890.6 August 28, 2024
D-57,W-62,M-66 200: 1637.66  100: 1764
50: 1836 21: 1863		 No 1919.9 1895.2 August 27, 2024
D-60,W-64,M-67 200: 1635.07  100: 1761
50: 1833 21: 1860		 No 1882.1 1912.1 August 26, 2024
D-56,W-62,M-66 200: 1632.16  100: 1758
50: 1830 21: 1854		 No 1895.65 1884.65 August 23, 2024
D-59,W-62,M-66 200: 1629.58  100: 1756
50: 1828 21: 1851		 No 1924 1895.65 August 22, 2024
D-64,W-64,M-68 200: 1626.88  100: 1753
50: 1825 21: 1847		 No 1890 1920.55 August 21, 2024
D-60,W-63,M-67 200: 1623.92  100: 1749
50: 1821 21: 1839		 No 1888.9 1889.7 August 20, 2024
D-59,W-62,M-67 200: 1621.25  100: 1747
50: 1819 21: 1833		 No 1886 1881.85 August 19, 2024
D-58,W-62,M-66 200: 1618.57  100: 1744
50: 1816 21: 1828		 No 1871 1876.45 August 16, 2024
D-53,W-60,M-65 200: 1615.9  100: 1741
50: 1814 21: 1823		 No 1831 1845.95 August 14, 2024
D-50,W-59,M-64 200: 1613.59  100: 1739
50: 1812 21: 1821		 No 1815 1825.55 August 13, 2024
D-47,W-58,M-63 200: 1611.46  100: 1737
50: 1812 21: 1820		 No 1791 1810.05 August 12, 2024
D-45,W-57,M-63 200: 1609.36  100: 1736
50: 1812 21: 1822		 No 1803 1799.4 August 9, 2024
D-42,W-56,M-62 200: 1607.39  100: 1735
50: 1812 21: 1824		 No 1825 1785.55 August 8, 2024
D-48,W-59,M-64 200: 1605.54  100: 1733
50: 1813 21: 1828		 No 1805 1824.35 August 7, 2024
D-42,W-56,M-62 200: 1603.34  100: 1732
50: 1813 21: 1828		 No 1783 1789.45 August 6, 2024
D-41,W-56,M-62 200: 1601.47  100: 1730
50: 1814 21: 1832		 No 1765.1 1784.3 August 5, 2024
D-46,W-59,M-64 200: 1599.39  100: 1729
50: 1815 21: 1837		 No 1822 1819.5 August 2, 2024
D-49,W-60,M-66 200: 1597.09  100: 1728
50: 1815 21: 1839		 No 1857.5 1838.05 August 1, 2024
D-51,W-61,M-67 200: 1594.59  100: 1725
50: 1814 21: 1839		 No 1823 1849.85 July 31, 2024
D-45,W-59,M-65 200: 1592.02  100: 1723
50: 1812 21: 1838		 No 1837.6 1815.8 July 30, 2024
D-49,W-61,M-66 200: 1589.78  100: 1721
50: 1812 21: 1841		 No 1855 1837.6 July 29, 2024
D-49,W-61,M-66 200: 1587.09  100: 1719
50: 1811 21: 1841		 No 1846 1838.65 July 26, 2024
D-47,W-60,M-65 200: 1584.47  100: 1716
50: 1810 21: 1841		 No 1786 1826.8 July 25, 2024
D-41,W-58,M-64 200: 1581.96  100: 1714
50: 1809 21: 1843		 No 1762 1791.75 July 24, 2024
D-34,W-56,M-63 200: 1579.85  100: 1712
50: 1810 21: 1848		 No 1772.95 1762.15 July 23, 2024
D-35,W-57,M-63 200: 1578.02  100: 1711
50: 1812 21: 1857		 No 1768 1768.7 July 22, 2024
D-35,W-56,M-62 200: 1575.76  100: 1710
50: 1814 21: 1867		 No 1870 1768.5 July 19, 2024
D-49,W-65,M-67 200: 1573.7  100: 1709
50: 1816 21: 1877		 No 1880 1862.65 July 18, 2024
D-52,W-67,M-67 200: 1567.49  100: 1702
50: 1811 21: 1878		 No 1896 1880 July 16, 2024
D-55,W-68,M-67 200: 1567.61  100: 1703
50: 1811 21: 1879		 No 1913 1892 July 15, 2024
D-58,W-69,M-68 200: 1564.03  100: 1699
50: 1808 21: 1877		 No 1920.15 1908.45 July 12, 2024
D-61,W-70,M-68 200: 1560.47  100: 1694
50: 1804 21: 1874		 No 1946 1920 July 11, 2024
D-63,W-71,M-69 200: 1556.73  100: 1690
50: 1799 21: 1869		 No 1934.95 1929.45 July 10, 2024
D-62,W-71,M-69 200: 1552.99  100: 1685
50: 1794 21: 1863		 No 1897 1921.05 July 9, 2024
D-57,W-69,M-67 200: 1549.29  100: 1680
50: 1789 21: 1857		 No 1904.8 1886.2 July 8, 2024
D-59,W-70,M-68 200: 1545.54  100: 1676
50: 1785 21: 1854		 No 1882.35 1893.65 July 5, 2024
D-57,W-69,M-68 200: 1541.89  100: 1672
50: 1780 21: 1849		 No 1887.5 1882.6 July 4, 2024
D-57,W-69,M-67 200: 1538.29  100: 1668
50: 1776 21: 1846		 No 1814.7 1878.9 July 3, 2024
D-47,W-65,M-66 200: 1534.87  100: 1663
50: 1772 21: 1842		 No 1830 1814.7 July 2, 2024
D-48,W-66,M-67 200: 1532.06  100: 1660
50: 1770 21: 1845		 No 1821.55 1823.9 July 1, 2024
D-48,W-66,M-67 200: 1528.75  100: 1657
50: 1768 21: 1848		 No 1863 1822.4 June 28, 2024
D-53,W-67,M-68 200: 1525.72  100: 1654
50: 1766 21: 1850		 No 1915.4 1852.85 June 27, 2024
D-66,W-75,M-71 200: 1522.38  100: 1649
50: 1762 21: 1850		 No 1901.2 1918.3 June 26, 2024
D-66,W-75,M-71 200: 1518.41  100: 1644
50: 1756 21: 1843		 No 1915 1916.85 June 25, 2024
D-66,W-75,M-71 200: 1514.4  100: 1639
50: 1749 21: 1835		 No 1891 1911.85 June 24, 2024
D-63,W-72,M-68 200: 1510.39  100: 1633
50: 1743 21: 1827		 No 1832.55 1887.05 June 21, 2024
D-53,W-69,M-66 200: 1506.63  100: 1628
50: 1737 21: 1821		 No 1818.05 1818.3 June 20, 2024
D-52,W-68,M-66 200: 1503.53  100: 1624
50: 1733 21: 1821		 No 1836.2 1815.65 June 19, 2024
D-55,W-70,M-67 200: 1500.4  100: 1620
50: 1730 21: 1821		 No 1831.5 1828.2 June 18, 2024
D-57,W-71,M-68 200: 1497.18  100: 1616
50: 1726 21: 1821		 No 1864.95 1839.5 June 14, 2024
D-57,W-71,M-67 200: 1493.77  100: 1611
50: 1721 21: 1819		 No 1851 1838.5 June 13, 2024
D-56,W-70,M-67 200: 1486.9  100: 1602
50: 1712 21: 1815		 No 1836 1830.25 June 12, 2024
D-56,W-70,M-67 200: 1486.92  100: 1602
50: 1712 21: 1815		 No 1860 1832.85 June 11, 2024
D-60,W-73,M-68 200: 1483.45  100: 1598
50: 1707 21: 1813		 No 1860 1856.85 June 10, 2024
D-60,W-72,M-68 200: 1479.91  100: 1592
50: 1701 21: 1809		 No 1840.4 1855.35 June 7, 2024
D-58,W-69,M-66 200: 1476.24  100: 1587
50: 1695 21: 1804		 No 1810 1839.7 June 6, 2024
D-53,W-66,M-65 200: 1472.71  100: 1582
50: 1689 21: 1800		 No 1774.05 1792.8 June 5, 2024
D-50,W-64,M-64 200: 1469.49  100: 1578
50: 1685 21: 1801		 No 1874 1773 June 4, 2024
D-69,W-76,M-70 200: 1466.44  100: 1574
50: 1681 21: 1804		 No 1980 1879.3 June 3, 2024
D-76,W-77,M-72 200: 1462.71  100: 1568
50: 1673 21: 1796		 No 1872.55 1907.3 May 31, 2024
D-72,W-75,M-70 200: 1458.39  100: 1561
50: 1663 21: 1784		 No 1892.4 1860.6 May 30, 2024
D-82,W-79,M-72 200: 1454.49  100: 1555
50: 1655 21: 1776		 No 1889.5 1893.55 May 29, 2024
D-81,W-79,M-72 200: 1450.08  100: 1548
50: 1646 21: 1764		 No 1890.65 1885.75 May 28, 2024
D-81,W-79,M-72 200: 1445.7  100: 1541
50: 1636 21: 1751		 No 1899 1887.3 May 27, 2024
D-82,W-79,M-72 200: 1441.68  100: 1534
50: 1625 21: 1736		 No 1851 1889.85 May 24, 2024
D-80,W-78,M-71 200: 1437.36  100: 1527
50: 1615 21: 1720		 No 1839.15 1854.15 May 23, 2024
D-79,W-75,M-70 200: 1433.35  100: 1520
50: 1605 21: 1706		 No 1876.4 1842.95 May 22, 2024
D-86,W-78,M-72 200: 1429.24  100: 1514
50: 1595 21: 1692		 No 1825 1866.85 May 21, 2024
D-84,W-77,M-71 200: 1428.98  100: 1513
50: 1593 21: 1688		 No 1810 1822.8 May 18, 2024
D-83,W-77,M-70 200: 1425.12  100: 1507
50: 1584 21: 1673		 No 1790 1813.65 May 17, 2024
D-80,W-75,M-70 200: 1421.32  100: 1501
50: 1575 21: 1659		 No 1756 1777.7 May 16, 2024
D-79,W-74,M-69 200: 1417.86  100: 1495
50: 1566 21: 1646		 No 1740 1754.15 May 15, 2024
D-76,W-73,M-68 200: 1414.48  100: 1490
50: 1559 21: 1635		 No 1703 1729.1 May 14, 2024
D-73,W-72,M-68 200: 1411.32  100: 1485
50: 1552 21: 1625		 No 1689.85 1702.4 May 13, 2024
D-71,W-71,M-67 200: 1408.68  100: 1480
50: 1546 21: 1616		 No 1675 1686.75 May 10, 2024
D-69,W-69,M-66 200: 1405.88  100: 1476
50: 1540 21: 1609		 No 1692 1673.55 May 9, 2024
D-75,W-71,M-67 200: 1403.26  100: 1472
50: 1534 21: 1602		 No 1670.95 1691.15 May 8, 2024
D-73,W-70,M-67 200: 1400.36  100: 1468
50: 1528 21: 1593		 No 1678 1672.95 May 7, 2024
D-74,W-70,M-67 200: 1397.62  100: 1464
50: 1522 21: 1584		 No 1669.95 1675.2 May 6, 2024
D-73,W-69,M-66 200: 1395.02  100: 1460
50: 1516 21: 1575		 No 1678.05 1663.55 May 3, 2024
D-74,W-70,M-67 200: 1392.38  100: 1455
50: 1510 21: 1566		 No 1686 1667.65 May 2, 2024
D-73,W-70,M-66 200: 1389.65  100: 1451
50: 1503 21: 1555		 No 1625.5 1664 April 30, 2024
D-71,W-69,M-65 200: 1386.89  100: 1447
50: 1497 21: 1543		 No 1656.5 1644.45 April 29, 2024
D-71,W-69,M-65 200: 1384.31  100: 1443
50: 1491 21: 1533		 No 1568.7 1640.05 April 26, 2024
D-61,W-63,M-63 200: 1381.72  100: 1439
50: 1485 21: 1521		 No 1569 1560.6 April 25, 2024
D-63,W-64,M-63 200: 1379.91  100: 1436
50: 1482 21: 1517		 No 1547.95 1568.1 April 24, 2024
D-59,W-62,M-62 200: 1378.02  100: 1434
50: 1478 21: 1512		 No 1553.85 1547.95 April 23, 2024
D-60,W-63,M-62 200: 1376.31  100: 1431
50: 1475 21: 1508		 No 1517.05 1550.75 April 22, 2024
D-50,W-58,M-61 200: 1380.39  100: 1429
50: 1472 21: 1504		 No 1472.25 1501.7 April 19, 2024
D-49,W-57,M-60 200: 1379.17  100: 1428
50: 1471 21: 1504		 No 1500 1493.7 April 18, 2024
D-46,W-56,M-60 200: 1378  100: 1426
50: 1470 21: 1504		 No 1497 1482 April 16, 2024
D-50,W-59,M-61 200: 1376  100: 1425
50: 1469 21: 1507		 No 1490 1501.6 April 15, 2024
D-52,W-59,M-61 200: 1375  100: 1423
50: 1468 21: 1507		 No 1500.6 1510.65 April 12, 2024
D-50,W-59,M-61 200: 1374  100: 1421
50: 1466 21: 1507		 No 1516 1501.3 April 10, 2024
D-53,W-60,M-61 200: 1373  100: 1420
50: 1465 21: 1508		 No 1534 1512.7 April 9, 2024
D-57,W-62,M-62 200: 1371  100: 1418
50: 1463 21: 1507		 No 1563 1530.15 April 8, 2024
D-62,W-65,M-63 200: 1368  100: 1413
50: 1457 21: 1501		 No 1539 1550.1 April 5, 2024
D-60,W-63,M-62 200: 1368  100: 1413
50: 1456 21: 1500		 No 1559.9 1538.75 April 4, 2024
D-63,W-65,M-63 200: 1366  100: 1410
50: 1453 21: 1496		 No 1550 1550.55 April 3, 2024
D-62,W-65,M-63 200: 1364  100: 1408
50: 1449 21: 1491		 No 1520.05 1544.15 April 2, 2024
D-57,W-62,M-62 200: 1362  100: 1405
50: 1445 21: 1485		 No 1529 1514.45 April 1, 2024
D-57,W-62,M-61 200: 1361  100: 1403
50: 1442 21: 1482		 No 1488.4 1515 March 28, 2024
D-53,W-60,M-60 200: 1359  100: 1400
50: 1439 21: 1479		 No 1488.1 1488.4 March 27, 2024
D-53,W-60,M-60 200: 1358  100: 1399
50: 1437 21: 1478		 No 1450 1487.55 March 26, 2024
D-50,W-58,M-59 200: 1357  100: 1397
50: 1435 21: 1477		 No 1485 1469.25 March 22, 2024
D-53,W-60,M-60 200: 1356  100: 1395
50: 1434 21: 1477		 No 1467.5 1485.05 March 21, 2024
D-49,W-58,M-59 200: 1354  100: 1394
50: 1432 21: 1477		 No 1460 1461.2 March 20, 2024
2024 © SwingIdea.eu