HBLPOWER Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-46,W-58,M-80 200: 499.15  100: 574
50: 609 21: 624		 No 620.55 610.95 September 19, 2024
D-48,W-60,M-81 200: 498.11  100: 573
50: 609 21: 625		 No 628.8 619.7 September 18, 2024
D-51,W-61,M-80 200: 496.89  100: 572
50: 608 21: 626		 No 643.05 628.8 September 17, 2024
D-56,W-54,M-83 200: 495.56  100: 571
50: 608 21: 625		 No 635.45 642.9 September 16, 2024
D-53,W-62,M-81 200: 494.33  100: 569
50: 606 21: 623		 No 611.7 631.95 September 13, 2024
D-45,W-59,M-79 200: 493.04  100: 568
50: 605 21: 622		 No 607 608.7 September 12, 2024
D-43,W-58,M-78 200: 491.98  100: 567
50: 605 21: 624		 No 614 602 September 11, 2024
D-46,W-60,M-79 200: 490.87  100: 567
50: 605 21: 626		 No 604.4 613.35 September 10, 2024
D-42,W-53,M-78 200: 489.64  100: 566
50: 605 21: 628		 No 605 601.8 September 9, 2024
D-45,W-60,M-80 200: 488.74  100: 565
50: 605 21: 630		 No 628.2 611.9 September 6, 2024
D-49,W-62,M-82 200: 487.6  100: 564
50: 604 21: 632		 No 631.05 626 September 5, 2024
D-50,W-63,M-83 200: 486.3  100: 563
50: 604 21: 633		 No 620 627.75 September 4, 2024
D-49,W-62,M-81 200: 484.88  100: 561
50: 603 21: 633		 No 638.35 626.15 September 3, 2024
D-52,W-64,M-83 200: 483.46  100: 560
50: 602 21: 634		 No 626.05 636.3 September 2, 2024
D-49,W-62,M-80 200: 482.27  100: 559
50: 600 21: 634		 No 641.15 624.8 August 30, 2024
D-53,W-65,M-82 200: 480.95  100: 557
50: 599 21: 635		 No 647.8 639.1 August 29, 2024
D-56,W-66,M-81 200: 479.48  100: 556
50: 598 21: 634		 No 663.1 648.2 August 28, 2024
D-60,W-67,M-82 200: 477.78  100: 554
50: 596 21: 633		 No 680 660.9 August 27, 2024
D-66,W-70,M-84 200: 475.94  100: 552
50: 593 21: 630		 No 661 676.5 August 26, 2024
D-62,W-69,M-84 200: 474.29  100: 549
50: 589 21: 625		 No 650 657.2 August 23, 2024
D-60,W-67,M-82 200: 472.62  100: 547
50: 587 21: 622		 No 657.05 648.15 August 22, 2024
D-62,W-68,M-83 200: 471  100: 545
50: 584 21: 619		 No 652.85 654.5 August 21, 2024
D-61,W-68,M-83 200: 469.16  100: 543
50: 581 21: 615		 No 659.6 652.85 August 20, 2024
D-63,W-69,M-84 200: 467.31  100: 540
50: 578 21: 611		 No 642.25 656.55 August 19, 2024
D-59,W-67,M-83 200: 465.81  100: 538
50: 575 21: 607		 No 640.45 639 August 16, 2024
D-59,W-67,M-83 200: 464.29  100: 536
50: 573 21: 603		 No 621.7 634.4 August 14, 2024
D-55,W-65,M-81 200: 462.58  100: 534
50: 570 21: 600		 No 610.7 617.9 August 13, 2024
D-54,W-64,M-79 200: 459.88  100: 531
50: 566 21: 597		 No 617.95 610.95 August 9, 2024
D-51,W-61,M-78 200: 458.46  100: 529
50: 565 21: 596		 No 617 595.3 August 8, 2024
D-55,W-63,M-77 200: 457.17  100: 528
50: 563 21: 596		 No 593.3 613.4 August 7, 2024
D-47,W-58,M-75 200: 455.6  100: 526
50: 561 21: 594		 No 575.95 576 August 6, 2024
D-45,W-57,M-74 200: 454.39  100: 525
50: 561 21: 596		 No 562 567.35 August 5, 2024
D-53,W-63,M-80 200: 453.47  100: 524
50: 561 21: 599		 No 586.1 603.7 August 2, 2024
D-54,W-64,M-80 200: 452.03  100: 523
50: 559 21: 598		 No 620.3 606.1 August 1, 2024
D-57,W-66,M-81 200: 450.56  100: 521
50: 557 21: 597		 No 629.7 618.6 July 31, 2024
D-59,W-67,M-82 200: 448.87  100: 519
50: 554 21: 595		 No 619.8 626.35 July 30, 2024
D-58,W-66,M-81 200: 447.08  100: 517
50: 551 21: 592		 No 634.15 617.3 July 29, 2024
D-60,W-68,M-82 200: 445.54  100: 515
50: 549 21: 589		 No 634.85 629.45 July 26, 2024
D-61,W-66,M-80 200: 443.77  100: 512
50: 545 21: 585		 No 635 630.7 July 25, 2024
D-65,W-70,M-83 200: 441.95  100: 510
50: 542 21: 580		 No 617 648.55 July 24, 2024
D-57,W-62,M-78 200: 439.88  100: 507
50: 538 21: 573		 No 626 593.65 July 23, 2024
D-64,W-67,M-82 200: 438.33  100: 505
50: 535 21: 570		 No 585 621.05 July 22, 2024
D-58,W-62,M-77 200: 436.72  100: 503
50: 532 21: 565		 No 624.2 590.05 July 19, 2024
D-68,W-66,M-80 200: 435.24  100: 501
50: 529 21: 562		 No 648.8 620.65 July 18, 2024
D-75,W-69,M-83 200: 431.53  100: 496
50: 522 21: 549		 No 658 644 July 16, 2024
D-73,W-68,M-83 200: 431.38  100: 496
50: 521 21: 548		 No 575.55 629.35 July 15, 2024
D-63,W-61,M-79 200: 429.59  100: 494
50: 517 21: 539		 No 587.4 572.05 July 12, 2024
D-69,W-64,M-81 200: 428.22  100: 492
50: 514 21: 536		 No 580 586.1 July 11, 2024
D-67,W-62,M-79 200: 426.7  100: 490
50: 511 21: 530		 No 595 576.6 July 10, 2024
D-74,W-64,M-80 200: 425.19  100: 488
50: 509 21: 525		 No 600 591.95 July 9, 2024
D-76,W-65,M-82 200: 423.51  100: 486
50: 505 21: 518		 No 590 597.85 July 8, 2024
D-72,W-63,M-80 200: 421.95  100: 484
50: 502 21: 510		 No 534.25 569.65 July 5, 2024
D-62,W-58,M-79 200: 420.52  100: 482
50: 499 21: 504		 No 530 530 July 4, 2024
D-60,W-58,M-78 200: 419.48  100: 481
50: 498 21: 501		 No 505.7 523.8 July 3, 2024
D-52,W-55,M-77 200: 418.43  100: 480
50: 496 21: 499		 No 503.8 503.2 July 2, 2024
D-51,W-54,M-77 200: 417.58  100: 480
50: 496 21: 498		 No 502 501.05 July 1, 2024
D-51,W-54,M-76 200: 416.95  100: 479
50: 496 21: 498		 No 507 500.1 June 28, 2024
D-52,W-55,M-77 200: 416.18  100: 479
50: 496 21: 497		 No 501.6 503.1 June 27, 2024
D-50,W-54,M-76 200: 415.38  100: 479
50: 496 21: 497		 No 506.4 498.65 June 26, 2024
D-52,W-55,M-77 200: 414.55  100: 478
50: 495 21: 497		 No 502 504 June 25, 2024
D-50,W-54,M-75 200: 413.65  100: 478
50: 495 21: 496		 No 507.95 498.35 June 24, 2024
D-54,W-56,M-77 200: 413.03  100: 477
50: 495 21: 496		 No 510.15 508.6 June 21, 2024
D-54,W-56,M-77 200: 412.17  100: 477
50: 494 21: 494		 No 509.8 509.4 June 20, 2024
D-54,W-55,M-77 200: 411.28  100: 476
50: 494 21: 493		 No 519 506.85 June 19, 2024
D-55,W-56,M-75 200: 410.32  100: 475
50: 493 21: 491		 No 526 511.85 June 18, 2024
D-44,W-51,M-73 200: 409.56  100: 475
50: 492 21: 489		 No 481 477.7 June 14, 2024
D-45,W-52,M-74 200: 408.96  100: 475
50: 493 21: 490		 No 480.65 478.8 June 13, 2024
D-45,W-52,M-73 200: 407.65  100: 474
50: 494 21: 493		 No 480 479.1 June 12, 2024
D-45,W-52,M-73 200: 407.64  100: 474
50: 494 21: 493		 No 479.1 478.3 June 11, 2024
D-44,W-51,M-73 200: 406.93  100: 474
50: 495 21: 494		 No 482 476.4 June 10, 2024
D-43,W-51,M-73 200: 406.44  100: 474
50: 496 21: 496		 No 478.15 473.35 June 7, 2024
D-44,W-52,M-72 200: 405.85  100: 474
50: 497 21: 498		 No 469.9 478.15 June 6, 2024
D-39,W-49,M-69 200: 405.2  100: 474
50: 497 21: 501		 No 430 459.5 June 5, 2024
D-33,W-46,M-66 200: 404.65  100: 474
50: 499 21: 505		 No 502.9 439.95 June 4, 2024
D-47,W-55,M-77 200: 403.32  100: 475
50: 501 21: 513		 No 525 503.7 June 3, 2024
D-45,W-54,M-77 200: 402.55  100: 474
50: 501 21: 514		 No 506.8 496.45 May 31, 2024
D-47,W-55,M-78 200: 402.7  100: 474
50: 501 21: 514		 No 505 501.95 May 30, 2024
D-48,W-56,M-79 200: 401.8  100: 474
50: 501 21: 516		 No 510.75 506.45 May 29, 2024
D-49,W-56,M-77 200: 400.75  100: 473
50: 501 21: 517		 No 510 510.55 May 28, 2024
D-54,W-59,M-80 200: 399.65  100: 472
50: 501 21: 517		 No 521.15 528.6 May 27, 2024
D-51,W-57,M-76 200: 398.62  100: 471
50: 500 21: 516		 No 542 514.3 May 24, 2024
D-59,W-61,M-81 200: 397.56  100: 470
50: 499 21: 516		 No 537.95 539.75 May 23, 2024
D-58,W-60,M-81 200: 396.23  100: 469
50: 497 21: 514		 No 531.95 535.15 May 22, 2024
D-56,W-59,M-79 200: 394.84  100: 467
50: 496 21: 512		 No 539 528.4 May 21, 2024
D-60,W-61,M-81 200: 395.15  100: 468
50: 496 21: 513		 No 540 539 May 18, 2024
D-59,W-61,M-81 200: 393.82  100: 466
50: 495 21: 510		 No 523.2 537.5 May 17, 2024
D-55,W-59,M-80 200: 392.49  100: 465
50: 493 21: 507		 No 529.4 521.75 May 16, 2024
D-56,W-59,M-80 200: 391.29  100: 464
50: 492 21: 505		 No 523.2 524.3 May 15, 2024
D-56,W-59,M-79 200: 389.95  100: 462
50: 490 21: 503		 No 503.8 521.65 May 14, 2024
D-51,W-56,M-78 200: 388.63  100: 461
50: 489 21: 501		 No 510 501.5 May 13, 2024
D-53,W-57,M-78 200: 387.83  100: 460
50: 488 21: 501		 No 502.95 508.7 May 10, 2024
D-50,W-56,M-76 200: 386.61  100: 459
50: 488 21: 500		 No 523 498.5 May 9, 2024
D-56,W-59,M-80 200: 385.61  100: 459
50: 487 21: 501		 No 508.8 520.45 May 8, 2024
D-54,W-58,M-77 200: 384.26  100: 457
50: 486 21: 499		 No 533.7 510.8 May 7, 2024
D-60,W-61,M-77 200: 382.98  100: 456
50: 485 21: 497		 No 559 531.1 May 6, 2024
D-69,W-65,M-81 200: 381.9  100: 455
50: 483 21: 494		 No 549.45 555.6 May 3, 2024
D-67,W-64,M-81 200: 380.28  100: 453
50: 480 21: 487		 No 514.25 540.7 May 2, 2024
D-60,W-60,M-80 200: 378.78  100: 451
50: 477 21: 482		 No 513 512 April 30, 2024
D-60,W-60,M-78 200: 377.44  100: 450
50: 476 21: 478		 No 525 510.55 April 29, 2024
D-63,W-62,M-80 200: 376.35  100: 448
50: 475 21: 475		 No 494.95 518.95 April 26, 2024
D-56,W-59,M-79 200: 375.02  100: 447
50: 473 21: 470		 No 470.1 492.7 April 25, 2024
D-48,W-55,M-77 200: 373.94  100: 446
50: 472 21: 468		 No 472.05 467.1 April 24, 2024
D-49,W-56,M-78 200: 373  100: 446
50: 472 21: 468		 No 458.5 468.4 April 23, 2024
D-44,W-54,M-76 200: 372.05  100: 445
50: 472 21: 468		 No 455.35 455.4 April 22, 2024
D-42,W-53,M-76 200: 372.92  100: 445
50: 473 21: 469		 No 445 450.8 April 19, 2024
D-44,W-54,M-76 200: 372.14  100: 445
50: 474 21: 471		 No 466.9 455.15 April 18, 2024
D-44,W-54,M-76 200: 371  100: 444
50: 474 21: 473		 No 448.85 458.7 April 16, 2024
D-41,W-53,M-74 200: 370  100: 444
50: 475 21: 474		 No 442 449.55 April 15, 2024
D-47,W-56,M-75 200: 369  100: 444
50: 476 21: 477		 No 482 468.95 April 12, 2024
D-51,W-59,M-77 200: 368  100: 443
50: 476 21: 478		 No 494.85 483.2 April 10, 2024
2024 © SwingIdea.eu