HCC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-32,W-47,M-59 200: 40.27  100: 45
50: 47 21: 46		 No 43.9 41.91 September 19, 2024
D-37,W-49,M-60 200: 40.26  100: 45
50: 47 21: 46		 No 43.7 43.7 September 18, 2024
D-36,W-49,M-60 200: 40.22  100: 45
50: 47 21: 46		 No 44.7 43.51 September 17, 2024
D-40,W-51,M-61 200: 40.19  100: 45
50: 47 21: 47		 No 45.1 44.67 September 16, 2024
D-41,W-51,M-61 200: 40.14  100: 45
50: 47 21: 47		 No 45.26 45.01 September 13, 2024
D-41,W-51,M-61 200: 40.09  100: 45
50: 47 21: 47		 No 44.85 45.06 September 12, 2024
D-39,W-51,M-61 200: 40.04  100: 45
50: 47 21: 47		 No 46.3 44.58 September 11, 2024
D-44,W-53,M-62 200: 40  100: 45
50: 47 21: 47		 No 45.79 46.08 September 10, 2024
D-41,W-52,M-62 200: 39.94  100: 45
50: 47 21: 48		 No 46.3 45.48 September 9, 2024
D-44,W-53,M-63 200: 39.88  100: 45
50: 48 21: 48		 No 48.35 46.35 September 6, 2024
D-50,W-56,M-64 200: 39.81  100: 45
50: 48 21: 48		 No 46.4 48.11 September 5, 2024
D-42,W-53,M-63 200: 39.73  100: 45
50: 48 21: 48		 No 46.2 46.2 September 4, 2024
D-43,W-54,M-63 200: 39.66  100: 45
50: 48 21: 48		 No 46.5 46.58 September 3, 2024
D-43,W-54,M-63 200: 39.59  100: 45
50: 48 21: 48		 No 47.29 46.51 September 2, 2024
D-45,W-55,M-64 200: 39.52  100: 45
50: 48 21: 48		 No 47.35 47.19 August 30, 2024
D-45,W-54,M-63 200: 39.44  100: 45
50: 48 21: 48		 No 48.09 47.13 August 29, 2024
D-48,W-56,M-64 200: 39.36  100: 45
50: 48 21: 49		 No 48 48.19 August 28, 2024
D-46,W-55,M-64 200: 39.27  100: 45
50: 48 21: 49		 No 47.4 47.74 August 27, 2024
D-45,W-55,M-64 200: 39.19  100: 45
50: 48 21: 49		 No 48.5 47.4 August 26, 2024
D-48,W-56,M-65 200: 39.11  100: 45
50: 48 21: 49		 No 49 48.29 August 23, 2024
D-49,W-56,M-65 200: 39.02  100: 45
50: 48 21: 49		 No 50 48.87 August 22, 2024
D-52,W-58,M-66 200: 38.92  100: 44
50: 48 21: 49		 No 49.44 49.89 August 21, 2024
D-51,W-58,M-65 200: 38.81  100: 44
50: 48 21: 49		 No 47.5 49.48 August 20, 2024
D-45,W-55,M-64 200: 38.7  100: 44
50: 48 21: 49		 No 47.71 47.24 August 19, 2024
D-46,W-55,M-63 200: 38.63  100: 44
50: 48 21: 49		 No 46.65 47.47 August 16, 2024
D-41,W-53,M-62 200: 38.54  100: 44
50: 48 21: 49		 No 47.5 45.74 August 14, 2024
D-44,W-55,M-64 200: 38.47  100: 44
50: 48 21: 50		 No 49.1 47.3 August 13, 2024
D-45,W-56,M-64 200: 38.29  100: 44
50: 48 21: 50		 No 47.55 47.79 August 9, 2024
D-42,W-54,M-63 200: 38.19  100: 44
50: 48 21: 50		 No 47.57 46.59 August 8, 2024
D-44,W-55,M-63 200: 38.11  100: 44
50: 48 21: 50		 No 47 47.56 August 7, 2024
D-40,W-53,M-62 200: 38.02  100: 44
50: 48 21: 51		 No 48 45.9 August 6, 2024
D-46,W-57,M-65 200: 37.94  100: 44
50: 48 21: 51		 No 49.97 48.95 August 5, 2024
D-55,W-62,M-69 200: 37.84  100: 44
50: 48 21: 51		 No 51.56 52.33 August 2, 2024
D-57,W-63,M-70 200: 37.71  100: 43
50: 47 21: 51		 No 56 53.09 August 1, 2024
D-66,W-67,M-73 200: 37.56  100: 43
50: 47 21: 51		 No 54.8 55.75 July 31, 2024
D-64,W-66,M-72 200: 37.38  100: 43
50: 47 21: 51		 No 55.3 54.76 July 30, 2024
D-65,W-66,M-72 200: 37.2  100: 43
50: 47 21: 50		 No 55.85 55.14 July 29, 2024
D-66,W-67,M-73 200: 37.04  100: 42
50: 46 21: 50		 No 53.65 55.37 July 26, 2024
D-62,W-64,M-71 200: 36.86  100: 42
50: 46 21: 49		 No 53.7 53.34 July 25, 2024
D-67,W-67,M-73 200: 36.71  100: 42
50: 46 21: 49		 No 47.8 54.85 July 24, 2024
D-50,W-60,M-68 200: 36.52  100: 42
50: 45 21: 48		 No 47.25 47.55 July 23, 2024
D-48,W-59,M-67 200: 36.41  100: 42
50: 45 21: 48		 No 45.5 46.95 July 22, 2024
D-44,W-58,M-66 200: 36.33  100: 41
50: 45 21: 48		 No 48 46.04 July 19, 2024
D-52,W-62,M-68 200: 36.25  100: 41
50: 45 21: 49		 No 50.05 48.37 July 18, 2024
D-59,W-65,M-70 200: 35.99  100: 41
50: 45 21: 48		 No 50.2 49.98 July 16, 2024
D-60,W-65,M-70 200: 35.99  100: 41
50: 45 21: 48		 No 50.45 50.17 July 15, 2024
D-61,W-64,M-70 200: 35.87  100: 41
50: 44 21: 48		 No 51.44 50.24 July 12, 2024
D-65,W-65,M-70 200: 35.74  100: 41
50: 44 21: 48		 No 52 51.17 July 11, 2024
D-68,W-67,M-71 200: 35.59  100: 40
50: 44 21: 48		 No 51.95 51.84 July 10, 2024
D-66,W-66,M-71 200: 35.42  100: 40
50: 44 21: 47		 No 48.93 51.14 July 9, 2024
D-60,W-64,M-69 200: 35.27  100: 40
50: 43 21: 47		 No 48.55 48.72 July 8, 2024
D-59,W-63,M-69 200: 35.15  100: 40
50: 43 21: 47		 No 47.75 48.24 July 5, 2024
D-58,W-63,M-69 200: 35.03  100: 40
50: 43 21: 47		 No 48.15 47.81 July 4, 2024
D-58,W-63,M-69 200: 34.9  100: 40
50: 43 21: 46		 No 47.16 47.94 July 3, 2024
D-55,W-61,M-67 200: 34.77  100: 39
50: 42 21: 46		 No 48.5 46.91 July 2, 2024
D-60,W-63,M-69 200: 34.65  100: 39
50: 42 21: 46		 No 47.75 48.31 July 1, 2024
D-59,W-63,M-68 200: 34.53  100: 39
50: 42 21: 46		 No 48.2 47.66 June 28, 2024
D-61,W-62,M-67 200: 34.41  100: 39
50: 42 21: 46		 No 50.3 48.18 June 27, 2024
D-70,W-66,M-70 200: 34.28  100: 39
50: 41 21: 45		 No 51.15 50.6 June 26, 2024
D-71,W-67,M-70 200: 34.11  100: 38
50: 41 21: 45		 No 50.6 50.91 June 25, 2024
D-70,W-66,M-70 200: 33.94  100: 38
50: 41 21: 44		 No 49 50.41 June 24, 2024
D-68,W-65,M-69 200: 33.8  100: 38
50: 40 21: 44		 No 50.25 49.19 June 21, 2024
D-71,W-65,M-70 200: 33.65  100: 38
50: 40 21: 43		 No 47.75 49.94 June 20, 2024
D-67,W-63,M-68 200: 33.5  100: 37
50: 39 21: 42		 No 48.85 47.51 June 19, 2024
D-71,W-65,M-69 200: 33.36  100: 37
50: 39 21: 42		 No 49.1 48.68 June 18, 2024
D-71,W-65,M-69 200: 33.23  100: 37
50: 39 21: 41		 No 48.5 48.64 June 14, 2024
D-72,W-65,M-69 200: 33.09  100: 37
50: 38 21: 40		 No 50 48.86 June 13, 2024
D-73,W-66,M-70 200: 32.8  100: 36
50: 38 21: 39		 No 47.9 49.3 June 12, 2024
D-71,W-64,M-68 200: 32.77  100: 36
50: 37 21: 38		 No 41.1 47.06 June 11, 2024
D-58,W-56,M-64 200: 32.63  100: 36
50: 37 21: 37		 No 38.75 39.8 June 10, 2024
D-54,W-54,M-63 200: 32.58  100: 36
50: 37 21: 37		 No 37.5 38.35 June 7, 2024
D-49,W-52,M-61 200: 32.53  100: 36
50: 37 21: 37		 No 35.8 36.8 June 6, 2024
D-43,W-49,M-59 200: 32.5  100: 36
50: 37 21: 37		 No 34.25 35.05 June 5, 2024
D-41,W-48,M-58 200: 32.47  100: 36
50: 37 21: 37		 No 38.4 34.75 June 4, 2024
D-54,W-54,M-63 200: 32.45  100: 36
50: 37 21: 38		 No 39.65 38.6 June 3, 2024
D-48,W-52,M-61 200: 32.4  100: 36
50: 37 21: 37		 No 36.85 37 May 31, 2024
D-47,W-51,M-61 200: 32.36  100: 36
50: 37 21: 37		 No 37.75 36.7 May 30, 2024
D-52,W-53,M-62 200: 32.32  100: 36
50: 37 21: 38		 No 37 37.85 May 29, 2024
D-48,W-52,M-61 200: 32.26  100: 36
50: 37 21: 38		 No 38.3 36.95 May 28, 2024
D-52,W-54,M-61 200: 32.21  100: 36
50: 37 21: 38		 No 39.2 38.05 May 27, 2024
D-65,W-58,M-64 200: 32.17  100: 36
50: 37 21: 38		 No 40.8 40.55 May 24, 2024
D-64,W-57,M-64 200: 32.09  100: 36
50: 37 21: 37		 No 40.9 40.4 May 23, 2024
D-67,W-58,M-64 200: 32.01  100: 36
50: 37 21: 37		 No 40.95 40.8 May 22, 2024
D-66,W-58,M-64 200: 31.92  100: 35
50: 37 21: 36		 No 38.05 40.65 May 21, 2024
D-58,W-54,M-62 200: 31.91  100: 35
50: 36 21: 36		 No 37.4 37.9 May 18, 2024
D-55,W-53,M-61 200: 31.86  100: 35
50: 36 21: 36		 No 36.8 37.25 May 17, 2024
D-52,W-53,M-61 200: 31.81  100: 35
50: 36 21: 36		 No 36.2 36.55 May 16, 2024
D-49,W-52,M-60 200: 31.77  100: 35
50: 36 21: 36		 No 35.8 36 May 15, 2024
D-48,W-51,M-59 200: 31.73  100: 35
50: 36 21: 36		 No 34 35.6 May 14, 2024
D-39,W-48,M-58 200: 31.69  100: 35
50: 36 21: 36		 No 33.95 33.9 May 13, 2024
D-40,W-49,M-58 200: 31.69  100: 35
50: 36 21: 36		 No 33.75 34.15 May 10, 2024
D-37,W-48,M-58 200: 31.66  100: 35
50: 37 21: 36		 No 35 33.75 May 9, 2024
D-43,W-50,M-59 200: 31.65  100: 35
50: 37 21: 37		 No 34.7 35.15 May 8, 2024
D-40,W-50,M-59 200: 31.61  100: 35
50: 37 21: 37		 No 35.35 34.7 May 7, 2024
D-42,W-50,M-59 200: 31.58  100: 35
50: 37 21: 37		 No 36.5 35.25 May 6, 2024
D-46,W-52,M-60 200: 31.56  100: 35
50: 37 21: 37		 No 37.75 36.3 May 3, 2024
D-52,W-54,M-62 200: 31.51  100: 35
50: 37 21: 37		 No 37.9 37.55 May 2, 2024
D-54,W-55,M-63 200: 31.46  100: 35
50: 37 21: 37		 No 38.05 37.85 April 30, 2024
D-54,W-55,M-63 200: 31.39  100: 35
50: 37 21: 37		 No 38.05 37.85 April 29, 2024
D-53,W-54,M-63 200: 31.33  100: 35
50: 37 21: 37		 No 38.4 37.8 April 26, 2024
D-55,W-55,M-63 200: 31.27  100: 35
50: 37 21: 37		 No 38.25 38.2 April 25, 2024
D-56,W-55,M-63 200: 31.21  100: 35
50: 37 21: 37		 No 37.8 38.35 April 24, 2024
D-54,W-54,M-63 200: 31.14  100: 35
50: 37 21: 36		 No 37.8 37.7 April 23, 2024
D-54,W-55,M-63 200: 31.07  100: 35
50: 37 21: 36		 No 35.45 37.75 April 22, 2024
D-46,W-51,M-61 200: 31.02  100: 35
50: 36 21: 36		 No 34.8 35.3 April 19, 2024
D-46,W-51,M-60 200: 30.97  100: 35
50: 37 21: 36		 No 36.05 35.3 April 18, 2024
D-47,W-52,M-61 200: 30  100: 34
50: 36 21: 36		 No 35.2 35.85 April 16, 2024
D-48,W-52,M-60 200: 30  100: 34
50: 36 21: 36		 No 36.8 36 April 15, 2024
D-53,W-55,M-62 200: 30  100: 34
50: 36 21: 36		 No 38.25 37.75 April 12, 2024
D-56,W-56,M-63 200: 30  100: 34
50: 36 21: 36		 No 38.05 38.6 April 10, 2024
2024 © SwingIdea.eu