HCLTECH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-50,W-64,M-66 200: 1508.86  100: 1602
50: 1677 21: 1754		 No 1776 1736.5 September 19, 2024
D-54,W-66,M-65 200: 1506.72  100: 1599
50: 1675 21: 1756		 No 1808.1 1756.5 September 18, 2024
D-69,W-74,M-68 200: 1504.21  100: 1596
50: 1671 21: 1756		 No 1811.95 1813.75 September 17, 2024
D-69,W-54,M-68 200: 1501.1  100: 1592
50: 1665 21: 1750		 No 1819 1811.85 September 16, 2024
D-69,W-75,M-68 200: 1498.39  100: 1587
50: 1660 21: 1743		 No 1805 1812.8 September 13, 2024
D-69,W-74,M-68 200: 1495.34  100: 1583
50: 1653 21: 1736		 No 1800 1807.6 September 12, 2024
D-65,W-73,M-67 200: 1492.31  100: 1578
50: 1647 21: 1728		 No 1778.2 1778.75 September 11, 2024
D-65,W-72,M-67 200: 1489.43  100: 1574
50: 1642 21: 1723		 No 1749.45 1779.1 September 10, 2024
D-61,W-54,M-66 200: 1486.52  100: 1570
50: 1636 21: 1717		 No 1758.35 1746.75 September 9, 2024
D-63,W-72,M-67 200: 1484.24  100: 1567
50: 1631 21: 1714		 No 1788 1756.1 September 6, 2024
D-72,W-73,M-68 200: 1481.71  100: 1563
50: 1626 21: 1709		 No 1792 1790.55 September 5, 2024
D-72,W-73,M-67 200: 1478.8  100: 1558
50: 1620 21: 1701		 No 1765.1 1785.25 September 4, 2024
D-73,W-72,M-67 200: 1475.72  100: 1554
50: 1613 21: 1692		 No 1806 1790.45 September 3, 2024
D-78,W-74,M-68 200: 1472.56  100: 1549
50: 1606 21: 1681		 No 1764.2 1806.65 September 2, 2024
D-73,W-71,M-65 200: 1469.77  100: 1544
50: 1597 21: 1668		 No 1751.85 1753.25 August 30, 2024
D-72,W-71,M-65 200: 1467.08  100: 1539
50: 1591 21: 1659		 No 1714 1751.85 August 29, 2024
D-69,W-70,M-65 200: 1464.35  100: 1535
50: 1585 21: 1649		 No 1712.55 1719.45 August 28, 2024
D-68,W-68,M-64 200: 1461.79  100: 1531
50: 1579 21: 1642		 No 1725.85 1711.6 August 27, 2024
D-70,W-69,M-65 200: 1459.28  100: 1528
50: 1574 21: 1635		 No 1671 1719.45 August 26, 2024
D-62,W-65,M-62 200: 1457.27  100: 1524
50: 1568 21: 1626		 No 1676.05 1661.45 August 23, 2024
D-66,W-67,M-63 200: 1455.45  100: 1521
50: 1564 21: 1622		 No 1687 1676.15 August 22, 2024
D-66,W-66,M-63 200: 1453.4  100: 1518
50: 1559 21: 1616		 No 1686 1677.25 August 21, 2024
D-69,W-68,M-64 200: 1451.15  100: 1515
50: 1554 21: 1610		 No 1680 1686.75 August 20, 2024
D-68,W-67,M-63 200: 1448.78  100: 1511
50: 1549 21: 1602		 No 1665 1678.5 August 19, 2024
D-67,W-67,M-63 200: 1446.91  100: 1508
50: 1544 21: 1594		 No 1635 1668.25 August 16, 2024
D-61,W-64,M-61 200: 1444.93  100: 1505
50: 1539 21: 1586		 No 1600.1 1626.15 August 14, 2024
D-55,W-61,M-60 200: 1443.11  100: 1502
50: 1535 21: 1581		 No 1578 1592.65 August 13, 2024
D-53,W-60,M-59 200: 1441.61  100: 1500
50: 1533 21: 1580		 No 1590 1585.25 August 12, 2024
D-54,W-60,M-59 200: 1440.54  100: 1499
50: 1531 21: 1580		 No 1584.9 1589.95 August 9, 2024
D-48,W-57,M-58 200: 1439.16  100: 1497
50: 1528 21: 1579		 No 1597 1557.85 August 8, 2024
D-57,W-61,M-60 200: 1438.12  100: 1496
50: 1527 21: 1581		 No 1605 1594.6 August 7, 2024
D-54,W-59,M-59 200: 1436.55  100: 1494
50: 1524 21: 1579		 No 1563 1582.75 August 6, 2024
D-50,W-57,M-58 200: 1435.08  100: 1492
50: 1522 21: 1579		 No 1575 1562.4 August 5, 2024
D-63,W-63,M-60 200: 1434.2  100: 1490
50: 1520 21: 1581		 No 1620.05 1609.3 August 2, 2024
D-75,W-67,M-63 200: 1432.56  100: 1488
50: 1516 21: 1578		 No 1640.05 1640.55 August 1, 2024
D-76,W-67,M-63 200: 1430.61  100: 1485
50: 1511 21: 1571		 No 1621 1642.6 July 31, 2024
D-74,W-66,M-63 200: 1428.48  100: 1482
50: 1506 21: 1564		 No 1629 1630.25 July 30, 2024
D-75,W-66,M-63 200: 1426.45  100: 1479
50: 1501 21: 1557		 No 1640.2 1632.35 July 29, 2024
D-76,W-67,M-63 200: 1424.63  100: 1476
50: 1496 21: 1549		 No 1602.8 1635.35 July 26, 2024
D-69,W-63,M-62 200: 1422.64  100: 1472
50: 1490 21: 1540		 No 1570 1587.6 July 25, 2024
D-69,W-62,M-61 200: 1421.1  100: 1470
50: 1486 21: 1535		 No 1594 1583.7 July 24, 2024
D-74,W-63,M-62 200: 1419.47  100: 1468
50: 1482 21: 1529		 No 1574 1598.35 July 23, 2024
D-71,W-62,M-61 200: 1417.67  100: 1465
50: 1477 21: 1522		 No 1588.6 1577.1 July 22, 2024
D-79,W-64,M-62 200: 1416.27  100: 1463
50: 1473 21: 1516		 No 1610.5 1594.55 July 19, 2024
D-79,W-64,M-62 200: 1414.55  100: 1460
50: 1468 21: 1508		 No 1558.05 1594.55 July 18, 2024
D-76,W-62,M-61 200: 1411.22  100: 1455
50: 1459 21: 1492		 No 1565 1569.55 July 16, 2024
D-76,W-62,M-61 200: 1411.22  100: 1455
50: 1459 21: 1492		 No 1580 1569.6 July 15, 2024
D-75,W-61,M-61 200: 1409.74  100: 1453
50: 1454 21: 1483		 No 1530 1560.2 July 12, 2024
D-66,W-57,M-59 200: 1408.27  100: 1451
50: 1450 21: 1475		 No 1515 1511.9 July 11, 2024
D-66,W-56,M-58 200: 1407.26  100: 1449
50: 1447 21: 1471		 No 1531.1 1509.95 July 10, 2024
D-76,W-59,M-60 200: 1406.23  100: 1448
50: 1445 21: 1467		 No 1533.4 1531.1 July 9, 2024
D-77,W-59,M-60 200: 1404.98  100: 1447
50: 1441 21: 1461		 No 1528 1533.4 July 8, 2024
D-75,W-58,M-59 200: 1403.74  100: 1445
50: 1437 21: 1453		 No 1523 1519.4 July 5, 2024
D-76,W-58,M-59 200: 1402.57  100: 1443
50: 1434 21: 1446		 No 1485 1522.35 July 4, 2024
D-69,W-54,M-58 200: 1401.36  100: 1442
50: 1430 21: 1438		 No 1489 1481 July 3, 2024
D-69,W-54,M-58 200: 1400.56  100: 1441
50: 1428 21: 1433		 No 1475 1480.8 July 2, 2024
D-66,W-53,M-59 200: 1399.75  100: 1440
50: 1426 21: 1428		 No 1465 1468.85 July 1, 2024
D-64,W-52,M-59 200: 1399.11  100: 1440
50: 1425 21: 1424		 No 1468 1459.6 June 28, 2024
D-63,W-52,M-58 200: 1398.53  100: 1439
50: 1423 21: 1420		 No 1435 1454.9 June 27, 2024
D-60,W-50,M-58 200: 1398  100: 1439
50: 1422 21: 1417		 No 1447.95 1443.7 June 26, 2024
D-62,W-51,M-58 200: 1397.54  100: 1439
50: 1421 21: 1414		 No 1440.95 1447.95 June 25, 2024
D-60,W-50,M-58 200: 1397.03  100: 1439
50: 1420 21: 1410		 No 1437.85 1440.85 June 24, 2024
D-63,W-51,M-58 200: 1396.66  100: 1439
50: 1419 21: 1407		 No 1462 1447.85 June 21, 2024
D-62,W-50,M-58 200: 1396.16  100: 1438
50: 1418 21: 1403		 No 1448.95 1443.45 June 20, 2024
D-62,W-51,M-58 200: 1395.71  100: 1438
50: 1417 21: 1399		 No 1440.05 1445.85 June 19, 2024
D-61,W-50,M-58 200: 1395.21  100: 1438
50: 1416 21: 1394		 No 1431.05 1437.2 June 18, 2024
D-60,W-49,M-57 200: 1394.87  100: 1438
50: 1415 21: 1389		 No 1444.15 1431.05 June 14, 2024
D-63,W-50,M-58 200: 1394.54  100: 1438
50: 1414 21: 1385		 No 1447.75 1444.15 June 13, 2024
D-62,W-50,M-58 200: 1393.71  100: 1438
50: 1412 21: 1373		 No 1472 1438.75 June 12, 2024
D-61,W-49,M-57 200: 1393.61  100: 1438
50: 1412 21: 1372		 No 1425 1428.8 June 11, 2024
D-59,W-48,M-57 200: 1393.25  100: 1438
50: 1411 21: 1366		 No 1440 1418.75 June 10, 2024
D-62,W-49,M-58 200: 1393.22  100: 1439
50: 1411 21: 1361		 No 1407 1431.5 June 7, 2024
D-57,W-46,M-56 200: 1392.97  100: 1439
50: 1410 21: 1353		 No 1354 1397.5 June 6, 2024
D-44,W-41,M-54 200: 1393.06  100: 1440
50: 1410 21: 1349		 No 1320 1343.7 June 5, 2024
D-30,W-35,M-52 200: 1393.56  100: 1442
50: 1413 21: 1349		 Yes 1325 1303.55 June 4, 2024
D-32,W-36,M-53 200: 1394.46  100: 1444
50: 1417 21: 1354		 Yes 1350.55 1314.45 June 3, 2024
D-34,W-37,M-54 200: 1395.76  100: 1447
50: 1422 21: 1358		 Yes 1331.85 1324.1 May 31, 2024
D-35,W-38,M-54 200: 1396.67  100: 1449
50: 1426 21: 1362		 Yes 1346 1331.85 May 30, 2024
D-40,W-40,M-55 200: 1397.49  100: 1452
50: 1429 21: 1365		 Yes 1366 1353.1 May 29, 2024
D-41,W-40,M-55 200: 1397.94  100: 1454
50: 1433 21: 1366		 No 1357.85 1358.4 May 28, 2024
D-40,W-40,M-55 200: 1398.34  100: 1456
50: 1436 21: 1367		 Yes 1351 1353.3 May 27, 2024
D-37,W-39,M-55 200: 1399.27  100: 1458
50: 1439 21: 1368		 Yes 1360 1345.2 May 24, 2024
D-39,W-40,M-55 200: 1399.96  100: 1460
50: 1443 21: 1370		 Yes 1346.65 1353.55 May 23, 2024
D-35,W-38,M-55 200: 1400.55  100: 1462
50: 1446 21: 1372		 Yes 1348.95 1343.05 May 22, 2024
D-35,W-38,M-55 200: 1401.13  100: 1465
50: 1451 21: 1375		 Yes 1314 1341.9 May 21, 2024
D-34,W-38,M-54 200: 1401.32  100: 1465
50: 1451 21: 1375		 Yes 1335.05 1338.9 May 18, 2024
D-32,W-38,M-54 200: 1402.06  100: 1467
50: 1455 21: 1379		 Yes 1351 1333.2 May 17, 2024
D-34,W-39,M-55 200: 1402.86  100: 1470
50: 1460 21: 1384		 Yes 1345 1348.15 May 16, 2024
D-30,W-37,M-54 200: 1403.48  100: 1472
50: 1465 21: 1387		 Yes 1319.25 1332.9 May 15, 2024
D-26,W-36,M-54 200: 1404.18  100: 1475
50: 1470 21: 1393		 Yes 1322 1321.05 May 14, 2024
D-23,W-35,M-53 200: 1405.02  100: 1478
50: 1476 21: 1401		 Yes 1316.2 1312.9 May 13, 2024
D-23,W-35,M-53 200: 1405.99  100: 1482
50: 1483 21: 1410		 Yes 1320.1 1316.2 May 10, 2024
D-23,W-35,M-53 200: 1406.9  100: 1485
50: 1490 21: 1420		 Yes 1315 1320.05 May 9, 2024
D-22,W-35,M-53 200: 1407.75  100: 1488
50: 1497 21: 1430		 Yes 1330.95 1313.65 May 8, 2024
D-23,W-36,M-54 200: 1408.7  100: 1492
50: 1504 21: 1443		 Yes 1347.95 1330.95 May 7, 2024
D-26,W-38,M-55 200: 1409.48  100: 1495
50: 1511 21: 1454		 Yes 1358 1358.8 May 6, 2024
D-23,W-37,M-55 200: 1410  100: 1498
50: 1517 21: 1464		 Yes 1370 1348.05 May 3, 2024
D-24,W-38,M-56 200: 1410.65  100: 1501
50: 1524 21: 1477		 Yes 1358 1360.7 May 2, 2024
D-24,W-38,M-56 200: 1411.16  100: 1504
50: 1531 21: 1489		 Yes 1376.4 1366.6 April 30, 2024
D-26,W-40,M-57 200: 1411.61  100: 1506
50: 1538 21: 1502		 Yes 1415 1387.4 April 29, 2024
D-37,W-49,M-62 200: 1411.85  100: 1509
50: 1544 21: 1514		 No 1516.85 1473.85 April 26, 2024
D-43,W-52,M-63 200: 1411.23  100: 1509
50: 1547 21: 1518		 No 1479.95 1504.15 April 25, 2024
D-35,W-49,M-62 200: 1410.3  100: 1510
50: 1548 21: 1519		 No 1490 1479.25 April 24, 2024
D-36,W-50,M-62 200: 1409.61  100: 1510
50: 1551 21: 1524		 No 1474.9 1486.65 April 23, 2024
D-29,W-48,M-61 200: 1408.83  100: 1511
50: 1554 21: 1527		 No 1452.2 1465.9 April 22, 2024
D-23,W-45,M-61 200: 1405.82  100: 1511
50: 1557 21: 1534		 No 1442 1447.5 April 19, 2024
D-25,W-47,M-62 200: 1405.4  100: 1513
50: 1562 21: 1543		 No 1477.05 1466.85 April 18, 2024
D-26,W-48,M-63 200: 1404  100: 1513
50: 1565 21: 1550		 No 1486.35 1477.3 April 16, 2024
D-31,W-52,M-64 200: 1404  100: 1514
50: 1569 21: 1558		 No 1507.1 1505.05 April 15, 2024
D-34,W-54,M-65 200: 1403  100: 1514
50: 1571 21: 1564		 No 1537 1521.5 April 12, 2024
D-38,W-57,M-67 200: 1401  100: 1514
50: 1573 21: 1568		 No 1541.05 1539.15 April 10, 2024
D-38,W-57,M-67 200: 1400  100: 1513
50: 1575 21: 1572		 No 1540 1540.5 April 9, 2024
D-38,W-57,M-67 200: 1399  100: 1513
50: 1576 21: 1575		 No 1554 1540.05 April 8, 2024
D-39,W-58,M-67 200: 1396  100: 1512
50: 1579 21: 1583		 No 1542.45 1545.25 April 5, 2024
D-37,W-57,M-67 200: 1396  100: 1512
50: 1579 21: 1582		 No 1540.8 1539.65 April 4, 2024
D-36,W-57,M-66 200: 1394  100: 1511
50: 1581 21: 1587		 No 1525.35 1535.85 April 3, 2024
D-34,W-55,M-65 200: 1393  100: 1511
50: 1583 21: 1592		 No 1559 1528.3 April 2, 2024
D-39,W-59,M-68 200: 1391  100: 1510
50: 1585 21: 1599		 No 1549 1556.7 April 1, 2024
D-35,W-58,M-67 200: 1390  100: 1509
50: 1586 21: 1603		 No 1549 1543.55 March 28, 2024
D-35,W-58,M-67 200: 1388  100: 1509
50: 1588 21: 1610		 No 1569 1546.2 March 27, 2024
D-38,W-60,M-68 200: 1387  100: 1508
50: 1589 21: 1616		 No 1562.25 1562.25 March 26, 2024
D-37,W-60,M-68 200: 1385  100: 1507
50: 1591 21: 1622		 No 1560 1557.85 March 22, 2024
D-43,W-65,M-70 200: 1383  100: 1506
50: 1592 21: 1629		 No 1608 1595.8 March 21, 2024
D-41,W-64,M-70 200: 1381  100: 1504
50: 1592 21: 1632		 No 1604.75 1587.1 March 20, 2024
2024 © SwingIdea.eu