RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-52,W-69,M-80 | 200: 3739.7 100: 4100 50: 4276 21: 4392 | No | 4440 | 4389.8 | September 19, 2024 |
D-57,W-72,M-81 | 200: 3733.47 100: 4095 50: 4272 21: 4392 | No | 4421.9 | 4432.25 | September 18, 2024 |
D-56,W-71,M-81 | 200: 3726.45 100: 4088 50: 4265 21: 4388 | No | 4439.45 | 4421.9 | September 17, 2024 |
D-57,W-53,M-81 | 200: 3719.46 100: 4081 50: 4259 21: 4384 | No | 4438 | 4433 | September 16, 2024 |
D-56,W-70,M-80 | 200: 3713.01 100: 4074 50: 4252 21: 4379 | No | 4404 | 4422.4 | September 13, 2024 |
D-54,W-69,M-80 | 200: 3706.09 100: 4067 50: 4245 21: 4375 | No | 4401.85 | 4386.3 | September 12, 2024 |
D-55,W-70,M-80 | 200: 3699.51 100: 4061 50: 4239 21: 4373 | No | 4376.05 | 4401.85 | September 11, 2024 |
D-53,W-69,M-79 | 200: 3692.45 100: 4054 50: 4232 21: 4370 | No | 4429.9 | 4375.7 | September 10, 2024 |
D-55,W-53,M-81 | 200: 3685.58 100: 4047 50: 4226 21: 4370 | No | 4418 | 4401.4 | September 9, 2024 |
D-57,W-72,M-81 | 200: 3678.9 100: 4040 50: 4219 21: 4366 | No | 4506 | 4418 | September 6, 2024 |
D-66,W-74,M-82 | 200: 3671.75 100: 4032 50: 4211 21: 4361 | No | 4514 | 4514.35 | September 5, 2024 |
D-65,W-74,M-82 | 200: 3663.56 100: 4023 50: 4199 21: 4345 | No | 4416 | 4504.35 | September 4, 2024 |
D-63,W-72,M-81 | 200: 3655.11 100: 4013 50: 4186 21: 4328 | No | 4404.1 | 4459.85 | September 3, 2024 |
D-60,W-71,M-81 | 200: 3647.02 100: 4004 50: 4175 21: 4314 | No | 4431.95 | 4403.3 | September 2, 2024 |
D-61,W-70,M-79 | 200: 3640.34 100: 3996 50: 4166 21: 4305 | No | 4454 | 4420.5 | August 30, 2024 |
D-64,W-72,M-80 | 200: 3632.86 100: 3987 50: 4155 21: 4293 | No | 4474.95 | 4454 | August 29, 2024 |
D-66,W-72,M-79 | 200: 3624.9 100: 3978 50: 4143 21: 4276 | No | 4508.5 | 4474.95 | August 28, 2024 |
D-69,W-74,M-81 | 200: 3616.36 100: 3968 50: 4130 21: 4255 | No | 4405.55 | 4507.35 | August 27, 2024 |
D-65,W-71,M-80 | 200: 3607.4 100: 3957 50: 4114 21: 4228 | No | 4385 | 4405.55 | August 26, 2024 |
D-64,W-69,M-78 | 200: 3600.17 100: 3948 50: 4102 21: 4209 | No | 4420 | 4385.75 | August 23, 2024 |
D-67,W-72,M-80 | 200: 3592.53 100: 3939 50: 4091 21: 4191 | No | 4395.05 | 4425.4 | August 22, 2024 |
D-66,W-71,M-80 | 200: 3584.47 100: 3929 50: 4077 21: 4166 | No | 4301 | 4389.55 | August 21, 2024 |
D-62,W-68,M-79 | 200: 3576.38 100: 3920 50: 4064 21: 4143 | No | 4214.7 | 4298.75 | August 20, 2024 |
D-56,W-65,M-77 | 200: 3569.12 100: 3912 50: 4055 21: 4126 | No | 4238.7 | 4196.15 | August 19, 2024 |
D-57,W-67,M-78 | 200: 3563.76 100: 3907 50: 4049 21: 4119 | No | 4165 | 4216.3 | August 16, 2024 |
D-53,W-64,M-77 | 200: 3557.87 100: 3901 50: 4042 21: 4108 | No | 4192.8 | 4144.1 | August 14, 2024 |
D-53,W-62,M-75 | 200: 3551.98 100: 3896 50: 4038 21: 4105 | No | 4210 | 4142.05 | August 13, 2024 |
D-58,W-66,M-78 | 200: 3546.05 100: 3891 50: 4034 21: 4101 | No | 4130.05 | 4208.1 | August 12, 2024 |
D-53,W-64,M-77 | 200: 3540.55 100: 3884 50: 4027 21: 4089 | No | 4165.75 | 4133.25 | August 9, 2024 |
D-52,W-62,M-75 | 200: 3534.93 100: 3879 50: 4022 21: 4085 | No | 4066 | 4108.75 | August 8, 2024 |
D-49,W-60,M-73 | 200: 3529.54 100: 3875 50: 4019 21: 4082 | No | 4068 | 4069.45 | August 7, 2024 |
D-43,W-57,M-71 | 200: 3524.12 100: 3871 50: 4017 21: 4084 | No | 4050 | 3984.1 | August 6, 2024 |
D-46,W-59,M-73 | 200: 3519.49 100: 3868 50: 4018 21: 4094 | No | 4049.95 | 4029.65 | August 5, 2024 |
D-52,W-62,M-75 | 200: 3515.21 100: 3865 50: 4018 21: 4101 | No | 4150 | 4123.8 | August 2, 2024 |
D-57,W-65,M-77 | 200: 3509.39 100: 3860 50: 4013 21: 4099 | No | 4138.8 | 4182.85 | August 1, 2024 |
D-53,W-63,M-76 | 200: 3502.91 100: 3854 50: 4006 21: 4090 | No | 4105.7 | 4114.25 | July 31, 2024 |
D-52,W-62,M-75 | 200: 3496.77 100: 3848 50: 4002 21: 4087 | No | 4149.95 | 4105.7 | July 30, 2024 |
D-55,W-64,M-76 | 200: 3490.65 100: 3843 50: 3998 21: 4085 | No | 4110 | 4145.85 | July 29, 2024 |
D-52,W-63,M-76 | 200: 3484.82 100: 3837 50: 3992 21: 4079 | No | 4058.5 | 4105.1 | July 26, 2024 |
D-50,W-62,M-75 | 200: 3479.04 100: 3832 50: 3987 21: 4076 | No | 4044.35 | 4058.5 | July 25, 2024 |
D-50,W-60,M-74 | 200: 3473.62 100: 3827 50: 3984 21: 4078 | No | 3956.9 | 4059.8 | July 24, 2024 |
D-43,W-57,M-71 | 200: 3467.73 100: 3822 50: 3981 21: 4080 | No | 4056.05 | 3956.9 | July 23, 2024 |
D-49,W-61,M-75 | 200: 3462.81 100: 3820 50: 3982 21: 4093 | No | 4040 | 4054.5 | July 22, 2024 |
D-50,W-62,M-73 | 200: 3458.18 100: 3815 50: 3979 21: 4097 | No | 4166.95 | 4066.15 | July 19, 2024 |
D-56,W-65,M-77 | 200: 3452.55 100: 3810 50: 3975 21: 4100 | No | 4087.85 | 4162.5 | July 18, 2024 |
D-52,W-63,M-73 | 200: 3438.37 100: 3795 50: 3959 21: 4084 | No | 4224 | 4089 | July 16, 2024 |
D-59,W-68,M-77 | 200: 3439.45 100: 3797 50: 3963 21: 4094 | No | 4171 | 4197 | July 15, 2024 |
D-58,W-67,M-76 | 200: 3433.49 100: 3789 50: 3953 21: 4083 | No | 4179.05 | 4168.95 | July 12, 2024 |
D-59,W-67,M-77 | 200: 3426.61 100: 3781 50: 3944 21: 4074 | No | 4179 | 4181.45 | July 11, 2024 |
D-58,W-66,M-76 | 200: 3419.57 100: 3773 50: 3935 21: 4063 | No | 4200 | 4159.65 | July 10, 2024 |
D-60,W-67,M-77 | 200: 3412.13 100: 3765 50: 3926 21: 4052 | No | 4159 | 4186.95 | July 9, 2024 |
D-58,W-67,M-74 | 200: 3404.34 100: 3757 50: 3915 21: 4038 | No | 4231 | 4159.05 | July 8, 2024 |
D-63,W-70,M-77 | 200: 3398.46 100: 3749 50: 3905 21: 4026 | No | 4229.9 | 4234.7 | July 5, 2024 |
D-63,W-70,M-77 | 200: 3390.62 100: 3739 50: 3892 21: 4003 | No | 4141.95 | 4220.8 | July 4, 2024 |
D-59,W-68,M-76 | 200: 3382.95 100: 3729 50: 3878 21: 3981 | No | 4104.95 | 4125.95 | July 3, 2024 |
D-58,W-67,M-75 | 200: 3375.48 100: 3721 50: 3868 21: 3965 | No | 4109.7 | 4095.95 | July 2, 2024 |
D-59,W-68,M-77 | 200: 3368.24 100: 3714 50: 3859 21: 3952 | No | 3999.95 | 4109.7 | July 1, 2024 |
D-54,W-63,M-74 | 200: 3362.93 100: 3706 50: 3848 21: 3935 | No | 4027.1 | 3993.3 | June 28, 2024 |
D-57,W-66,M-76 | 200: 3357.32 100: 3700 50: 3842 21: 3929 | No | 4021.5 | 4043.9 | June 27, 2024 |
D-57,W-64,M-75 | 200: 3351.15 100: 3693 50: 3834 21: 3917 | No | 4128 | 4044.35 | June 26, 2024 |
D-60,W-68,M-77 | 200: 3344.18 100: 3686 50: 3826 21: 3903 | No | 3995 | 4113.6 | June 25, 2024 |
D-55,W-64,M-76 | 200: 3336.45 100: 3677 50: 3814 21: 3881 | No | 3865 | 3968.9 | June 24, 2024 |
D-52,W-62,M-75 | 200: 3332.21 100: 3671 50: 3808 21: 3872 | No | 3915 | 3912.8 | June 21, 2024 |
D-51,W-61,M-74 | 200: 3327.12 100: 3667 50: 3803 21: 3868 | No | 3902.5 | 3892.2 | June 20, 2024 |
D-52,W-61,M-73 | 200: 3322.22 100: 3662 50: 3800 21: 3865 | No | 3966.6 | 3900.3 | June 19, 2024 |
D-54,W-65,M-74 | 200: 3316.41 100: 3657 50: 3796 21: 3861 | No | 3945 | 3961.05 | June 18, 2024 |
D-57,W-67,M-76 | 200: 3311.98 100: 3651 50: 3789 21: 3851 | No | 3999 | 4014.4 | June 14, 2024 |
D-56,W-67,M-74 | 200: 3305.57 100: 3644 50: 3780 21: 3833 | No | 4030 | 3996.15 | June 13, 2024 |
D-56,W-67,M-74 | 200: 3294.06 100: 3633 50: 3769 21: 3814 | No | 3827.8 | 4004.1 | June 12, 2024 |
D-50,W-61,M-71 | 200: 3292.2 100: 3629 50: 3761 21: 3797 | No | 3810 | 3816.85 | June 11, 2024 |
D-50,W-60,M-71 | 200: 3286.92 100: 3626 50: 3759 21: 3794 | No | 3864 | 3790.8 | June 10, 2024 |
D-51,W-61,M-71 | 200: 3283.86 100: 3622 50: 3758 21: 3795 | No | 3798.9 | 3823.2 | June 7, 2024 |
D-49,W-58,M-69 | 200: 3279.06 100: 3618 50: 3755 21: 3792 | No | 3749 | 3760.5 | June 6, 2024 |
D-47,W-55,M-65 | 200: 3274.85 100: 3615 50: 3755 21: 3795 | No | 3508 | 3705.4 | June 5, 2024 |
D-38,W-46,M-58 | 200: 3270.52 100: 3614 50: 3757 21: 3805 | No | 4075.05 | 3457.4 | June 4, 2024 |
D-63,W-71,M-77 | 200: 3268.64 100: 3617 50: 3769 21: 3841 | No | 4000 | 4090.2 | June 3, 2024 |
D-54,W-64,M-72 | 200: 3262.34 100: 3607 50: 3756 21: 3815 | No | 3770 | 3884.3 | May 31, 2024 |
D-47,W-58,M-70 | 200: 3256.7 100: 3602 50: 3751 21: 3808 | No | 3871 | 3748.75 | May 30, 2024 |
D-56,W-62,M-72 | 200: 3252.44 100: 3599 50: 3751 21: 3814 | No | 3980.55 | 3893.45 | May 29, 2024 |
D-66,W-69,M-77 | 200: 3245.99 100: 3593 50: 3745 21: 3805 | No | 3925.95 | 4011.6 | May 28, 2024 |
D-61,W-66,M-74 | 200: 3238.3 100: 3584 50: 3734 21: 3784 | No | 3834 | 3919.9 | May 27, 2024 |
D-54,W-63,M-72 | 200: 3233.23 100: 3577 50: 3726 21: 3769 | No | 3840 | 3816.35 | May 24, 2024 |
D-55,W-64,M-72 | 200: 3227.95 100: 3572 50: 3723 21: 3764 | No | 3803.45 | 3827.05 | May 23, 2024 |
D-53,W-63,M-72 | 200: 3222.37 100: 3567 50: 3719 21: 3758 | No | 3797.5 | 3798.8 | May 22, 2024 |
D-53,W-63,M-71 | 200: 3216.58 100: 3563 50: 3715 21: 3753 | No | 3786.6 | 3796.5 | May 21, 2024 |
D-53,W-62,M-71 | 200: 3217.25 100: 3562 50: 3715 21: 3753 | No | 3806 | 3786.6 | May 18, 2024 |
D-52,W-61,M-71 | 200: 3211.92 100: 3558 50: 3712 21: 3749 | No | 3854.95 | 3784.5 | May 17, 2024 |
D-58,W-64,M-72 | 200: 3206.55 100: 3553 50: 3709 21: 3745 | No | 3779 | 3854.95 | May 16, 2024 |
D-52,W-62,M-69 | 200: 3200.39 100: 3547 50: 3703 21: 3734 | No | 3678 | 3762.05 | May 15, 2024 |
D-45,W-59,M-68 | 200: 3194.75 100: 3543 50: 3701 21: 3731 | No | 3685 | 3677.9 | May 14, 2024 |
D-45,W-59,M-67 | 200: 3189.89 100: 3540 50: 3702 21: 3736 | No | 3639.6 | 3673.15 | May 13, 2024 |
D-42,W-57,M-66 | 200: 3186.4 100: 3537 50: 3703 21: 3743 | No | 3627 | 3639.6 | May 10, 2024 |
D-40,W-56,M-66 | 200: 3181.85 100: 3535 50: 3705 21: 3754 | No | 3729.9 | 3616.4 | May 9, 2024 |
D-46,W-61,M-69 | 200: 3177.96 100: 3534 50: 3709 21: 3768 | No | 3783.8 | 3715.75 | May 8, 2024 |
D-50,W-63,M-70 | 200: 3172.56 100: 3530 50: 3709 21: 3774 | No | 3887.7 | 3764.8 | May 7, 2024 |
D-61,W-72,M-74 | 200: 3166.6 100: 3525 50: 3706 21: 3775 | No | 3949.9 | 3887.7 | May 6, 2024 |
D-64,W-73,M-75 | 200: 3160.82 100: 3518 50: 3699 21: 3763 | No | 3940 | 3917.95 | May 3, 2024 |
D-66,W-75,M-76 | 200: 3153.68 100: 3510 50: 3690 21: 3746 | No | 3920 | 3938.4 | May 2, 2024 |
D-64,W-74,M-75 | 200: 3146.24 100: 3501 50: 3680 21: 3726 | No | 3788 | 3894.65 | April 30, 2024 |
D-56,W-70,M-73 | 200: 3138.71 100: 3493 50: 3671 21: 3708 | No | 3732 | 3770.85 | April 29, 2024 |
D-51,W-68,M-72 | 200: 3133.35 100: 3488 50: 3667 21: 3702 | No | 3695 | 3717.7 | April 26, 2024 |
D-48,W-66,M-71 | 200: 3127.99 100: 3483 50: 3665 21: 3700 | No | 3660 | 3687.6 | April 25, 2024 |
D-45,W-64,M-70 | 200: 3122.83 100: 3479 50: 3664 21: 3701 | No | 3646 | 3660.4 | April 24, 2024 |
D-44,W-63,M-70 | 200: 3117.43 100: 3475 50: 3664 21: 3706 | No | 3649.95 | 3645.75 | April 23, 2024 |
D-44,W-64,M-70 | 200: 3112.12 100: 3472 50: 3665 21: 3712 | No | 3730 | 3647.5 | April 22, 2024 |
D-49,W-65,M-74 | 200: 3118.28 100: 3468 50: 3666 21: 3719 | No | 3768.05 | 3708.45 | April 19, 2024 |
D-54,W-70,M-76 | 200: 3112.35 100: 3463 50: 3664 21: 3720 | No | 3735.05 | 3772.4 | April 18, 2024 |
D-51,W-68,M-74 | 200: 3105 100: 3456 50: 3659 21: 3714 | No | 3649.85 | 3728.95 | April 16, 2024 |
D-43,W-65,M-73 | 200: 3099 100: 3451 50: 3656 21: 3712 | No | 3630 | 3646.9 | April 15, 2024 |
D-46,W-66,M-74 | 200: 3093 100: 3447 50: 3657 21: 3719 | No | 3705.75 | 3680.2 | April 12, 2024 |
D-48,W-68,M-75 | 200: 3088 100: 3442 50: 3656 21: 3723 | No | 3718.95 | 3705.75 | April 10, 2024 |
D-48,W-67,M-74 | 200: 3081 100: 3437 50: 3654 21: 3725 | No | 3670.15 | 3703.9 | April 9, 2024 |
D-44,W-66,M-73 | 200: 3075 100: 3431 50: 3652 21: 3728 | No | 3670.8 | 3660.35 | April 8, 2024 |
D-45,W-67,M-74 | 200: 3063 100: 3421 50: 3649 21: 3739 | No | 3699.35 | 3674.7 | April 5, 2024 |
D-47,W-68,M-74 | 200: 3063 100: 3422 50: 3650 21: 3741 | No | 3754 | 3699.35 | April 4, 2024 |
D-50,W-71,M-76 | 200: 3057 100: 3416 50: 3648 21: 3746 | No | 3749.95 | 3743.8 | April 3, 2024 |
D-51,W-71,M-76 | 200: 3050 100: 3409 50: 3644 21: 3746 | No | 3812 | 3756.7 | April 2, 2024 |
D-53,W-73,M-77 | 200: 3043 100: 3402 50: 3640 21: 3745 | No | 3799 | 3785.1 | April 1, 2024 |
D-51,W-71,M-76 | 200: 3035 100: 3395 50: 3634 21: 3741 | No | 3799.95 | 3754.1 | March 28, 2024 |
D-54,W-74,M-77 | 200: 3028 100: 3387 50: 3629 21: 3739 | No | 3810.6 | 3795.55 | March 27, 2024 |
D-56,W-75,M-77 | 200: 3020 100: 3379 50: 3622 21: 3733 | No | 3774.25 | 3810.85 | March 26, 2024 |
D-53,W-70,M-75 | 200: 3012 100: 3371 50: 3615 21: 3725 | No | 3671.25 | 3773.4 | March 22, 2024 |
D-47,W-66,M-73 | 200: 3005 100: 3362 50: 3608 21: 3720 | No | 3630.15 | 3671.25 | March 21, 2024 |
D-43,W-64,M-72 | 200: 2998 100: 3356 50: 3606 21: 3725 | No | 3660 | 3611.4 | March 20, 2024 |