HDFCBANK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-71,W-65,M-56 200: 1587.59  100: 1610
50: 1638 21: 1658		 No 1699.2 1708.5 September 19, 2024
D-68,W-64,M-56 200: 1586.37  100: 1608
50: 1635 21: 1652		 No 1671.85 1694.8 September 18, 2024
D-60,W-61,M-54 200: 1585.28  100: 1606
50: 1633 21: 1648		 No 1678 1668.8 September 17, 2024
D-61,W-52,M-55 200: 1584.44  100: 1605
50: 1631 21: 1646		 No 1667 1670.95 September 16, 2024
D-60,W-61,M-54 200: 1583.55  100: 1604
50: 1629 21: 1643		 No 1674 1665.95 September 13, 2024
D-60,W-61,M-54 200: 1582.76  100: 1602
50: 1628 21: 1641		 No 1654 1666.6 September 12, 2024
D-53,W-58,M-53 200: 1581.95  100: 1601
50: 1626 21: 1638		 No 1650.4 1643.9 September 11, 2024
D-56,W-59,M-53 200: 1581.33  100: 1600
50: 1626 21: 1637		 No 1654 1650.35 September 10, 2024
D-54,W-52,M-53 200: 1580.64  100: 1599
50: 1625 21: 1636		 No 1638 1646.5 September 9, 2024
D-51,W-57,M-53 200: 1580.13  100: 1598
50: 1624 21: 1635		 No 1638.3 1636.95 September 6, 2024
D-54,W-58,M-53 200: 1579.67  100: 1597
50: 1623 21: 1634		 No 1646 1645.45 September 5, 2024
D-53,W-58,M-53 200: 1579.13  100: 1596
50: 1622 21: 1633		 No 1639 1641.8 September 4, 2024
D-52,W-57,M-53 200: 1578.5  100: 1596
50: 1622 21: 1632		 No 1634 1637.35 September 3, 2024
D-48,W-55,M-52 200: 1577.91  100: 1595
50: 1621 21: 1632		 No 1646.8 1626.95 September 2, 2024
D-52,W-57,M-53 200: 1577.66  100: 1594
50: 1621 21: 1632		 No 1656 1636.9 August 30, 2024
D-52,W-57,M-53 200: 1577.13  100: 1593
50: 1620 21: 1632		 No 1642 1638.55 August 29, 2024
D-52,W-57,M-53 200: 1576.58  100: 1592
50: 1619 21: 1631		 No 1637.75 1637.1 August 28, 2024
D-52,W-57,M-53 200: 1575.97  100: 1591
50: 1619 21: 1630		 No 1643.4 1637.75 August 27, 2024
D-52,W-57,M-53 200: 1575.35  100: 1590
50: 1618 21: 1630		 No 1632.2 1639.95 August 26, 2024
D-49,W-56,M-52 200: 1574.85  100: 1589
50: 1617 21: 1629		 No 1634 1625.05 August 23, 2024
D-50,W-56,M-52 200: 1574.44  100: 1589
50: 1617 21: 1629		 No 1632 1631.3 August 22, 2024
D-49,W-55,M-52 200: 1573.95  100: 1588
50: 1616 21: 1629		 No 1628.1 1625.8 August 21, 2024
D-52,W-57,M-53 200: 1573.42  100: 1587
50: 1616 21: 1629		 No 1627.45 1637.7 August 20, 2024
D-50,W-57,M-52 200: 1572.78  100: 1586
50: 1615 21: 1628		 No 1637.65 1631.55 August 19, 2024
D-51,W-56,M-52 200: 1572.47  100: 1585
50: 1614 21: 1628		 No 1628.5 1632.1 August 16, 2024
D-46,W-53,M-51 200: 1572.06  100: 1584
50: 1613 21: 1627		 No 1606.5 1607.8 August 14, 2024
D-45,W-52,M-51 200: 1571.7  100: 1584
50: 1613 21: 1629		 No 1628 1603.2 August 13, 2024
D-57,W-60,M-54 200: 1571.38  100: 1583
50: 1614 21: 1632		 No 1652 1660.1 August 12, 2024
D-55,W-59,M-53 200: 1570.68  100: 1582
50: 1612 21: 1629		 No 1652 1650.2 August 9, 2024
D-53,W-58,M-53 200: 1569.89  100: 1580
50: 1610 21: 1627		 No 1624 1642.7 August 8, 2024
D-49,W-55,M-52 200: 1569.16  100: 1579
50: 1609 21: 1625		 No 1617 1623.5 August 7, 2024
D-44,W-53,M-51 200: 1568.61  100: 1578
50: 1608 21: 1626		 No 1630 1601.2 August 6, 2024
D-47,W-55,M-51 200: 1568.28  100: 1578
50: 1609 21: 1628		 No 1640.1 1615.75 August 5, 2024
D-58,W-61,M-54 200: 1567.69  100: 1577
50: 1608 21: 1629		 No 1631 1659.15 August 2, 2024
D-53,W-59,M-53 200: 1566.69  100: 1575
50: 1606 21: 1626		 No 1622.9 1638.8 August 1, 2024
D-47,W-56,M-52 200: 1565.89  100: 1574
50: 1605 21: 1625		 No 1614 1615.75 July 31, 2024
D-47,W-56,M-52 200: 1565.39  100: 1573
50: 1605 21: 1626		 No 1602 1615.55 July 30, 2024
D-45,W-55,M-51 200: 1564.88  100: 1572
50: 1604 21: 1627		 No 1615 1605.05 July 29, 2024
D-47,W-57,M-52 200: 1564.34  100: 1572
50: 1604 21: 1629		 No 1605 1618.15 July 26, 2024
D-47,W-56,M-52 200: 1563.79  100: 1571
50: 1604 21: 1631		 No 1593 1616.6 July 25, 2024
D-44,W-55,M-51 200: 1563.22  100: 1570
50: 1603 21: 1632		 No 1608.15 1604.05 July 24, 2024
D-47,W-56,M-52 200: 1562.81  100: 1569
50: 1603 21: 1635		 No 1647.55 1618.4 July 23, 2024
D-52,W-59,M-53 200: 1562.25  100: 1568
50: 1602 21: 1637		 No 1617 1642.55 July 22, 2024
D-44,W-55,M-51 200: 1561.22  100: 1567
50: 1601 21: 1636		 No 1616 1607.3 July 19, 2024
D-45,W-56,M-52 200: 1560.63  100: 1566
50: 1601 21: 1639		 No 1608 1614.8 July 18, 2024
D-47,W-57,M-52 200: 1559.32  100: 1564
50: 1599 21: 1644		 No 1620.75 1619.75 July 16, 2024
D-47,W-58,M-52 200: 1559.35  100: 1564
50: 1599 21: 1644		 No 1623.5 1623 July 15, 2024
D-47,W-58,M-52 200: 1558.31  100: 1563
50: 1598 21: 1647		 No 1622 1622.7 July 12, 2024
D-47,W-57,M-52 200: 1557.49  100: 1561
50: 1597 21: 1649		 No 1623.95 1621.9 July 11, 2024
D-48,W-58,M-52 200: 1556.69  100: 1560
50: 1596 21: 1652		 No 1629.95 1626.1 July 10, 2024
D-49,W-59,M-53 200: 1556  100: 1559
50: 1595 21: 1655		 No 1625 1636.5 July 9, 2024
D-49,W-59,M-53 200: 1555.19  100: 1557
50: 1593 21: 1657		 No 1645.3 1635.35 July 8, 2024
D-51,W-59,M-53 200: 1553.94  100: 1556
50: 1592 21: 1659		 No 1685 1648.1 July 5, 2024
D-66,W-66,M-57 200: 1552.87  100: 1554
50: 1589 21: 1660		 No 1759.75 1727.15 July 4, 2024
D-77,W-72,M-59 200: 1551.01  100: 1550
50: 1584 21: 1653		 No 1791 1768.65 July 3, 2024
D-73,W-69,M-58 200: 1548.83  100: 1546
50: 1576 21: 1641		 No 1715 1730.6 July 2, 2024
D-70,W-68,M-58 200: 1547  100: 1542
50: 1570 21: 1631		 No 1680 1705.2 July 1, 2024
D-67,W-65,M-57 200: 1545.15  100: 1539
50: 1564 21: 1623		 No 1697.6 1683.8 June 28, 2024
D-71,W-66,M-58 200: 1543.67  100: 1536
50: 1559 21: 1617		 No 1696.1 1696.15 June 27, 2024
D-73,W-66,M-58 200: 1542.07  100: 1533
50: 1554 21: 1609		 No 1707.95 1701.5 June 26, 2024
D-76,W-68,M-58 200: 1540.47  100: 1529
50: 1548 21: 1599		 No 1671.1 1711.35 June 25, 2024
D-72,W-65,M-57 200: 1538.75  100: 1526
50: 1541 21: 1587		 No 1647 1672.4 June 24, 2024
D-71,W-64,M-56 200: 1537.13  100: 1523
50: 1536 21: 1578		 No 1672.85 1665.75 June 21, 2024
D-72,W-65,M-57 200: 1535.77  100: 1520
50: 1530 21: 1569		 No 1669.8 1669.35 June 20, 2024
D-71,W-64,M-56 200: 1534.35  100: 1517
50: 1525 21: 1558		 No 1613.4 1657.85 June 19, 2024
D-64,W-60,M-54 200: 1533.11  100: 1514
50: 1519 21: 1548		 No 1596.9 1607.8 June 18, 2024
D-63,W-59,M-53 200: 1532.14  100: 1512
50: 1516 21: 1541		 No 1584 1596.9 June 14, 2024
D-60,W-57,M-53 200: 1531.42  100: 1510
50: 1512 21: 1536		 No 1581.75 1580.75 June 13, 2024
D-59,W-56,M-52 200: 1530.49  100: 1508
50: 1507 21: 1527		 No 1575 1574.15 June 12, 2024
D-58,W-55,M-52 200: 1530.4  100: 1507
50: 1507 21: 1526		 No 1556 1564.8 June 11, 2024
D-58,W-55,M-51 200: 1530.05  100: 1506
50: 1505 21: 1522		 No 1574 1561.3 June 10, 2024
D-60,W-57,M-52 200: 1529.43  100: 1505
50: 1502 21: 1518		 No 1561.05 1573.35 June 7, 2024
D-58,W-55,M-52 200: 1528.89  100: 1504
50: 1499 21: 1512		 No 1564.9 1559.7 June 6, 2024
D-57,W-54,M-51 200: 1528.47  100: 1503
50: 1497 21: 1507		 No 1494.05 1551.8 June 5, 2024
D-47,W-47,M-47 200: 1528.24  100: 1502
50: 1495 21: 1503		 No 1557 1483.15 June 4, 2024
D-67,W-56,M-52 200: 1528.69  100: 1502
50: 1495 21: 1505		 No 1599 1572.2 June 3, 2024
D-59,W-52,M-49 200: 1527.97  100: 1501
50: 1492 21: 1498		 No 1519 1531.55 May 31, 2024
D-56,W-50,M-48 200: 1527.91  100: 1500
50: 1490 21: 1494		 No 1499.2 1514.85 May 30, 2024
D-54,W-49,M-48 200: 1528.04  100: 1500
50: 1489 21: 1492		 No 1518 1508.3 May 29, 2024
D-61,W-52,M-49 200: 1528.24  100: 1500
50: 1489 21: 1490		 No 1530.1 1530.5 May 28, 2024
D-60,W-52,M-49 200: 1528.22  100: 1499
50: 1487 21: 1486		 No 1523.35 1527.7 May 27, 2024
D-58,W-51,M-49 200: 1528.21  100: 1498
50: 1485 21: 1482		 No 1487.5 1517.2 May 24, 2024
D-53,W-48,M-47 200: 1528.29  100: 1498
50: 1484 21: 1478		 No 1458.65 1492.6 May 23, 2024
D-43,W-44,M-46 200: 1528.62  100: 1498
50: 1483 21: 1476		 No 1457.85 1459.2 May 22, 2024
D-43,W-44,M-46 200: 1529.31  100: 1499
50: 1484 21: 1478		 No 1450.1 1458.8 May 21, 2024
D-45,W-45,M-46 200: 1529.31  100: 1499
50: 1485 21: 1479		 No 1466 1466.05 May 18, 2024
D-44,W-44,M-46 200: 1529.9  100: 1500
50: 1485 21: 1480		 No 1446.2 1464.1 May 17, 2024
D-43,W-44,M-46 200: 1530.51  100: 1500
50: 1486 21: 1482		 No 1446.05 1460.25 May 16, 2024
D-37,W-42,M-45 200: 1531.16  100: 1501
50: 1487 21: 1484		 No 1459.7 1438.5 May 15, 2024
D-42,W-44,M-46 200: 1532.09  100: 1503
50: 1489 21: 1489		 No 1452.25 1460.95 May 14, 2024
D-40,W-43,M-46 200: 1532.8  100: 1503
50: 1491 21: 1492		 No 1432 1455.25 May 13, 2024
D-34,W-41,M-45 200: 1533.22  100: 1504
50: 1492 21: 1496		 No 1439 1437.9 May 10, 2024
D-36,W-42,M-45 200: 1534.17  100: 1506
50: 1494 21: 1502		 No 1474.95 1447.5 May 9, 2024
D-43,W-45,M-47 200: 1534.89  100: 1507
50: 1496 21: 1508		 No 1495.95 1482.65 May 8, 2024
D-50,W-48,M-48 200: 1535.41  100: 1507
50: 1497 21: 1510		 No 1521.95 1506.15 May 7, 2024
D-55,W-51,M-49 200: 1535.7  100: 1507
50: 1496 21: 1511		 No 1522 1522.65 May 6, 2024
D-55,W-50,M-48 200: 1535.34  100: 1507
50: 1495 21: 1509		 No 1533.25 1519.6 May 3, 2024
D-59,W-52,M-49 200: 1535.35  100: 1507
50: 1494 21: 1508		 No 1522 1532.25 May 2, 2024
D-56,W-50,M-48 200: 1535.23  100: 1506
50: 1493 21: 1506		 No 1529.2 1520.1 April 30, 2024
D-59,W-51,M-49 200: 1535.38  100: 1506
50: 1492 21: 1504		 No 1515 1529.5 April 29, 2024
D-54,W-49,M-48 200: 1535.06  100: 1506
50: 1490 21: 1502		 No 1519.8 1509.8 April 26, 2024
D-54,W-49,M-48 200: 1535.14  100: 1505
50: 1489 21: 1501		 No 1506.25 1510.75 April 25, 2024
D-55,W-49,M-48 200: 1535.22  100: 1505
50: 1488 21: 1500		 No 1515 1511.7 April 24, 2024
D-54,W-49,M-48 200: 1535.45  100: 1505
50: 1487 21: 1499		 No 1526.3 1507.6 April 23, 2024
D-55,W-49,M-48 200: 1535.73  100: 1505
50: 1487 21: 1498		 No 1557.4 1512.2 April 22, 2024
D-60,W-52,M-50 200: 1532.7  100: 1505
50: 1485 21: 1496		 No 1486.55 1531.3 April 19, 2024
D-52,W-47,M-49 200: 1532.71  100: 1504
50: 1484 21: 1492		 No 1509.8 1494.7 April 18, 2024
D-56,W-49,M-49 200: 1533  100: 1504
50: 1483 21: 1492		 No 1487 1509.25 April 16, 2024
D-53,W-47,M-49 200: 1533  100: 1504
50: 1482 21: 1490		 No 1497.55 1494.7 April 15, 2024
D-61,W-50,M-50 200: 1533  100: 1504
50: 1481 21: 1489		 No 1521 1518.95 April 12, 2024
D-67,W-52,M-51 200: 1533  100: 1504
50: 1480 21: 1486		 No 1549.9 1536.35 April 10, 2024
D-72,W-54,M-51 200: 1533  100: 1503
50: 1477 21: 1481		 No 1554.85 1548.55 April 9, 2024
D-72,W-54,M-51 200: 1533  100: 1502
50: 1474 21: 1474		 No 1554.95 1546.6 April 8, 2024
D-73,W-54,M-51 200: 1533  100: 1501
50: 1469 21: 1460		 No 1539 1549.55 April 5, 2024
D-70,W-52,M-50 200: 1533  100: 1500
50: 1468 21: 1458		 No 1504 1527.6 April 4, 2024
D-60,W-46,M-48 200: 1533  100: 1500
50: 1466 21: 1450		 No 1472.1 1482.3 April 3, 2024
D-60,W-46,M-48 200: 1533  100: 1500
50: 1465 21: 1447		 No 1465.15 1480.15 April 2, 2024
D-57,W-44,M-47 200: 1534  100: 1501
50: 1465 21: 1444		 No 1458 1470.5 April 1, 2024
D-51,W-41,M-46 200: 1535  100: 1501
50: 1464 21: 1441		 No 1440.7 1447.9 March 28, 2024
D-48,W-40,M-46 200: 1536  100: 1502
50: 1465 21: 1440		 No 1423.55 1440.7 March 27, 2024
D-43,W-38,M-45 200: 1537  100: 1504
50: 1466 21: 1440		 No 1427.2 1425.4 March 26, 2024
D-48,W-40,M-46 200: 1538  100: 1505
50: 1468 21: 1442		 No 1441 1442.85 March 22, 2024
D-49,W-41,M-46 200: 1539  100: 1507
50: 1469 21: 1442		 No 1442.6 1445.75 March 21, 2024
D-44,W-38,M-45 200: 1540  100: 1508
50: 1470 21: 1442		 No 1449.05 1431.05 March 20, 2024
2024 © SwingIdea.eu