RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-44,W-60,M-55 | 200: 639.17 100: 664 50: 694 21: 714 | No | 700.35 | 701.5 | September 19, 2024 |
D-43,W-59,M-55 | 200: 638.43 100: 664 50: 694 21: 715 | No | 698.9 | 698.8 | September 18, 2024 |
D-43,W-59,M-55 | 200: 637.82 100: 663 50: 694 21: 717 | No | 701.35 | 698.9 | September 17, 2024 |
D-44,W-53,M-55 | 200: 637.21 100: 662 50: 693 21: 719 | No | 708.85 | 701.35 | September 16, 2024 |
D-45,W-61,M-56 | 200: 636.23 100: 661 50: 693 21: 721 | No | 712 | 705.4 | September 13, 2024 |
D-49,W-62,M-56 | 200: 635.43 100: 660 50: 692 21: 722 | No | 703.15 | 714.55 | September 12, 2024 |
D-43,W-60,M-55 | 200: 634.55 100: 659 50: 692 21: 723 | No | 701 | 700.15 | September 11, 2024 |
D-44,W-60,M-55 | 200: 633.89 100: 659 50: 691 21: 726 | No | 730 | 702.9 | September 10, 2024 |
D-58,W-54,M-59 | 200: 633.19 100: 658 50: 691 21: 728 | No | 735.1 | 735.8 | September 9, 2024 |
D-60,W-71,M-59 | 200: 631.99 100: 656 50: 689 21: 727 | No | 750 | 738.4 | September 6, 2024 |
D-68,W-71,M-60 | 200: 630.85 100: 654 50: 687 21: 726 | No | 758 | 751.85 | September 5, 2024 |
D-73,W-73,M-61 | 200: 629.56 100: 652 50: 684 21: 723 | No | 751.7 | 758.8 | September 4, 2024 |
D-73,W-73,M-61 | 200: 628.26 100: 650 50: 681 21: 720 | No | 754 | 758.75 | September 3, 2024 |
D-69,W-72,M-60 | 200: 626.95 100: 648 50: 678 21: 716 | No | 743.15 | 745.3 | September 2, 2024 |
D-68,W-71,M-59 | 200: 625.52 100: 646 50: 675 21: 712 | No | 736.9 | 738.7 | August 30, 2024 |
D-67,W-70,M-58 | 200: 624.31 100: 644 50: 673 21: 710 | No | 740 | 736.9 | August 29, 2024 |
D-70,W-71,M-59 | 200: 623.1 100: 642 50: 670 21: 707 | No | 739.95 | 742.1 | August 28, 2024 |
D-70,W-71,M-59 | 200: 621.9 100: 640 50: 667 21: 703 | No | 724 | 739.55 | August 27, 2024 |
D-66,W-69,M-58 | 200: 620.72 100: 638 50: 664 21: 699 | No | 734 | 725.65 | August 26, 2024 |
D-68,W-70,M-58 | 200: 619.5 100: 637 50: 662 21: 696 | No | 725 | 729 | August 23, 2024 |
D-67,W-69,M-58 | 200: 618.37 100: 635 50: 659 21: 693 | No | 726 | 726 | August 22, 2024 |
D-67,W-69,M-58 | 200: 617.28 100: 633 50: 656 21: 689 | No | 714.35 | 724.55 | August 21, 2024 |
D-63,W-67,M-56 | 200: 616.21 100: 631 50: 653 21: 686 | No | 687 | 710.6 | August 20, 2024 |
D-55,W-63,M-54 | 200: 615.26 100: 629 50: 651 21: 683 | No | 689.4 | 685.7 | August 19, 2024 |
D-56,W-64,M-54 | 200: 614.57 100: 628 50: 650 21: 683 | No | 664.65 | 689.4 | August 16, 2024 |
D-55,W-63,M-54 | 200: 613.81 100: 627 50: 648 21: 682 | No | 686 | 686.35 | August 14, 2024 |
D-55,W-63,M-54 | 200: 613.08 100: 626 50: 646 21: 682 | No | 698.1 | 685 | August 13, 2024 |
D-63,W-68,M-56 | 200: 612.36 100: 625 50: 645 21: 681 | No | 698.6 | 702.45 | August 12, 2024 |
D-63,W-67,M-55 | 200: 611.46 100: 623 50: 642 21: 679 | No | 714.2 | 702.4 | August 9, 2024 |
D-67,W-68,M-56 | 200: 610.53 100: 621 50: 640 21: 677 | No | 691.1 | 710.35 | August 8, 2024 |
D-63,W-64,M-55 | 200: 609.51 100: 620 50: 637 21: 673 | No | 682.1 | 696.25 | August 7, 2024 |
D-58,W-61,M-53 | 200: 608.64 100: 618 50: 635 21: 671 | No | 711.65 | 679.6 | August 6, 2024 |
D-76,W-70,M-56 | 200: 607.93 100: 617 50: 633 21: 670 | No | 693 | 710.9 | August 5, 2024 |
D-75,W-68,M-56 | 200: 606.87 100: 615 50: 630 21: 666 | No | 707.5 | 707.4 | August 2, 2024 |
D-80,W-70,M-57 | 200: 605.92 100: 613 50: 627 21: 661 | No | 715 | 713.6 | August 1, 2024 |
D-81,W-70,M-57 | 200: 604.91 100: 611 50: 623 21: 656 | No | 697.2 | 715.5 | July 31, 2024 |
D-78,W-67,M-56 | 200: 603.8 100: 609 50: 619 21: 649 | No | 696.1 | 697.2 | July 30, 2024 |
D-78,W-67,M-56 | 200: 602.86 100: 607 50: 616 21: 644 | No | 703.55 | 696.85 | July 29, 2024 |
D-83,W-69,M-57 | 200: 602.05 100: 605 50: 613 21: 639 | No | 683.15 | 703.35 | July 26, 2024 |
D-79,W-67,M-55 | 200: 601.1 100: 603 50: 609 21: 632 | No | 666 | 683.15 | July 25, 2024 |
D-77,W-65,M-54 | 200: 600.32 100: 602 50: 606 21: 627 | No | 639.6 | 672.8 | July 24, 2024 |
D-68,W-60,M-52 | 200: 599.59 100: 600 50: 603 21: 622 | No | 642 | 643.95 | July 23, 2024 |
D-66,W-59,M-51 | 200: 599.15 100: 600 50: 602 21: 619 | No | 631.9 | 637.4 | July 22, 2024 |
D-65,W-57,M-51 | 200: 598.92 100: 599 50: 600 21: 617 | No | 644.65 | 635.9 | July 19, 2024 |
D-77,W-61,M-52 | 200: 598.6 100: 598 50: 599 21: 616 | No | 646.75 | 648.9 | July 18, 2024 |
D-76,W-60,M-52 | 200: 597.74 100: 596 50: 595 21: 609 | No | 642 | 646.75 | July 16, 2024 |
D-73,W-59,M-51 | 200: 597.65 100: 596 50: 595 21: 608 | No | 635.55 | 638.05 | July 15, 2024 |
D-73,W-58,M-51 | 200: 597.39 100: 595 50: 593 21: 605 | No | 634 | 635.55 | July 12, 2024 |
D-72,W-58,M-51 | 200: 597.05 100: 594 50: 591 21: 602 | No | 635.95 | 634.25 | July 11, 2024 |
D-72,W-58,M-50 | 200: 596.73 100: 594 50: 589 21: 599 | No | 624 | 632.75 | July 10, 2024 |
D-69,W-56,M-50 | 200: 596.37 100: 593 50: 588 21: 595 | No | 622 | 623.65 | July 9, 2024 |
D-68,W-55,M-49 | 200: 596.1 100: 592 50: 586 21: 592 | No | 609 | 620.9 | July 8, 2024 |
D-62,W-52,M-48 | 200: 595.98 100: 592 50: 585 21: 589 | No | 606.2 | 607.35 | July 5, 2024 |
D-61,W-52,M-48 | 200: 595.9 100: 591 50: 584 21: 587 | No | 596 | 603.95 | July 4, 2024 |
D-57,W-50,M-47 | 200: 595.83 100: 591 50: 583 21: 585 | No | 592.4 | 596.15 | July 3, 2024 |
D-54,W-48,M-46 | 200: 595.83 100: 591 50: 582 21: 584 | No | 603.7 | 589.8 | July 2, 2024 |
D-62,W-51,M-49 | 200: 595.89 100: 591 50: 582 21: 584 | No | 590.15 | 600.75 | July 1, 2024 |
D-59,W-49,M-48 | 200: 595.93 100: 591 50: 581 21: 582 | No | 594 | 595.05 | June 28, 2024 |
D-58,W-49,M-48 | 200: 595.98 100: 591 50: 581 21: 580 | No | 589.05 | 593.25 | June 27, 2024 |
D-56,W-48,M-47 | 200: 596.05 100: 591 50: 580 21: 579 | No | 591.65 | 589.05 | June 26, 2024 |
D-57,W-49,M-48 | 200: 596.12 100: 591 50: 580 21: 578 | No | 579 | 590.95 | June 25, 2024 |
D-52,W-46,M-46 | 200: 596.18 100: 591 50: 579 21: 577 | No | 580 | 579.5 | June 24, 2024 |
D-52,W-46,M-46 | 200: 596.44 100: 591 50: 579 21: 576 | No | 588 | 580.95 | June 21, 2024 |
D-58,W-48,M-47 | 200: 596.63 100: 591 50: 579 21: 576 | No | 596.2 | 590.1 | June 20, 2024 |
D-62,W-49,M-48 | 200: 596.73 100: 591 50: 579 21: 575 | No | 602.1 | 596.2 | June 19, 2024 |
D-65,W-51,M-49 | 200: 596.74 100: 591 50: 578 21: 572 | No | 596.85 | 601.2 | June 18, 2024 |
D-64,W-50,M-48 | 200: 596.8 100: 591 50: 577 21: 569 | No | 599.15 | 598.35 | June 14, 2024 |
D-63,W-49,M-48 | 200: 596.82 100: 591 50: 576 21: 566 | No | 565 | 593.5 | June 13, 2024 |
D-54,W-43,M-46 | 200: 597.15 100: 591 50: 576 21: 562 | No | 571.7 | 572.7 | June 12, 2024 |
D-53,W-43,M-45 | 200: 597.14 100: 591 50: 576 21: 562 | No | 571.5 | 571.7 | June 11, 2024 |
D-52,W-42,M-45 | 200: 597.4 100: 591 50: 576 21: 561 | No | 563.25 | 569.2 | June 10, 2024 |
D-49,W-40,M-45 | 200: 597.85 100: 592 50: 576 21: 560 | No | 555.05 | 562.95 | June 7, 2024 |
D-45,W-38,M-44 | 200: 598.26 100: 592 50: 577 21: 560 | No | 555 | 555.25 | June 6, 2024 |
D-43,W-39,M-44 | 200: 598.76 100: 593 50: 578 21: 561 | No | 540 | 551.95 | June 5, 2024 |
D-32,W-33,M-41 | 200: 599.23 100: 594 50: 579 21: 562 | No | 555 | 534.45 | June 4, 2024 |
D-38,W-36,M-43 | 200: 599.88 100: 595 50: 581 21: 564 | No | 568.95 | 550.1 | June 3, 2024 |
D-38,W-36,M-43 | 200: 600.61 100: 596 50: 582 21: 566 | No | 551.9 | 549.85 | May 31, 2024 |
D-38,W-36,M-43 | 200: 601.2 100: 597 50: 583 21: 568 | No | 552.75 | 550.75 | May 30, 2024 |
D-43,W-39,M-43 | 200: 601.78 100: 598 50: 584 21: 569 | No | 578.45 | 561.85 | May 29, 2024 |
D-52,W-43,M-46 | 200: 602.18 100: 599 50: 585 21: 570 | No | 567 | 578.45 | May 28, 2024 |
D-43,W-39,M-44 | 200: 602.42 100: 599 50: 586 21: 569 | No | 565.2 | 564.25 | May 27, 2024 |
D-43,W-39,M-44 | 200: 602.98 100: 600 50: 586 21: 570 | No | 565 | 565.1 | May 24, 2024 |
D-43,W-40,M-44 | 200: 603.42 100: 601 50: 587 21: 570 | No | 564 | 565.65 | May 23, 2024 |
D-40,W-38,M-43 | 200: 603.83 100: 601 50: 588 21: 571 | No | 565.6 | 560.4 | May 22, 2024 |
D-42,W-39,M-44 | 200: 604.27 100: 602 50: 589 21: 572 | No | 569.4 | 565.6 | May 21, 2024 |
D-44,W-40,M-44 | 200: 604.37 100: 602 50: 589 21: 572 | No | 570.05 | 569.4 | May 18, 2024 |
D-45,W-40,M-44 | 200: 604.74 100: 603 50: 590 21: 573 | No | 567.05 | 570.2 | May 17, 2024 |
D-43,W-39,M-44 | 200: 605.11 100: 604 50: 591 21: 573 | No | 557 | 567.05 | May 16, 2024 |
D-35,W-36,M-43 | 200: 605.52 100: 604 50: 592 21: 573 | No | 561.55 | 555.95 | May 15, 2024 |
D-37,W-37,M-44 | 200: 606.02 100: 605 50: 594 21: 575 | No | 566 | 561.55 | May 14, 2024 |
D-36,W-37,M-44 | 200: 606.46 100: 606 50: 595 21: 577 | No | 553.8 | 559.65 | May 13, 2024 |
D-28,W-34,M-43 | 200: 607.02 100: 607 50: 596 21: 578 | No | 542.8 | 548.55 | May 10, 2024 |
D-20,W-31,M-42 | 200: 607.6 100: 608 50: 598 21: 582 | Yes | 551.05 | 539.55 | May 9, 2024 |
D-23,W-33,M-43 | 200: 608.31 100: 610 50: 601 21: 586 | Yes | 552.1 | 550.45 | May 8, 2024 |
D-23,W-33,M-43 | 200: 608.89 100: 611 50: 603 21: 590 | Yes | 559.5 | 552.35 | May 7, 2024 |
D-24,W-34,M-43 | 200: 609.46 100: 612 50: 605 21: 594 | Yes | 569.9 | 555.05 | May 6, 2024 |
D-27,W-36,M-44 | 200: 610.09 100: 613 50: 607 21: 598 | Yes | 581.8 | 565.9 | May 3, 2024 |
D-31,W-38,M-45 | 200: 610.58 100: 614 50: 608 21: 601 | Yes | 584.3 | 576.35 | May 2, 2024 |
D-34,W-41,M-46 | 200: 610.95 100: 615 50: 610 21: 604 | Yes | 576.55 | 583.65 | April 30, 2024 |
D-26,W-38,M-45 | 200: 611.22 100: 616 50: 611 21: 606 | Yes | 590 | 575.1 | April 29, 2024 |
D-32,W-41,M-47 | 200: 611.63 100: 616 50: 612 21: 609 | Yes | 597 | 587.85 | April 26, 2024 |
D-35,W-43,M-47 | 200: 611.89 100: 617 50: 613 21: 611 | Yes | 595.45 | 594.7 | April 25, 2024 |
D-35,W-42,M-47 | 200: 612.1 100: 617 50: 614 21: 613 | Yes | 600.05 | 594.2 | April 24, 2024 |
D-39,W-44,M-48 | 200: 612.28 100: 618 50: 615 21: 615 | Yes | 606.05 | 601.15 | April 23, 2024 |
D-42,W-46,M-49 | 200: 612.39 100: 618 50: 615 21: 617 | No | 601.85 | 605.95 | April 22, 2024 |
D-38,W-44,M-49 | 200: 615.4 100: 618 50: 616 21: 618 | Yes | 600 | 601.55 | April 19, 2024 |
D-40,W-45,M-50 | 200: 615.54 100: 619 50: 616 21: 619 | Yes | 618 | 605.65 | April 18, 2024 |
D-39,W-45,M-50 | 200: 615 100: 618 50: 616 21: 620 | Yes | 609.05 | 604.6 | April 16, 2024 |
D-44,W-47,M-51 | 200: 615 100: 619 50: 617 21: 622 | No | 610.05 | 612.95 | April 15, 2024 |
D-48,W-49,M-51 | 200: 615 100: 619 50: 617 21: 623 | No | 621 | 618.5 | April 12, 2024 |
D-50,W-50,M-51 | 200: 615 100: 619 50: 617 21: 623 | No | 636 | 621.5 | April 10, 2024 |
D-60,W-54,M-53 | 200: 615 100: 619 50: 617 21: 624 | No | 639 | 633.95 | April 9, 2024 |
D-60,W-54,M-53 | 200: 615 100: 619 50: 616 21: 623 | No | 630 | 634.6 | April 8, 2024 |
D-57,W-52,M-52 | 200: 615 100: 618 50: 615 21: 621 | No | 621 | 629.4 | April 5, 2024 |
D-53,W-50,M-52 | 200: 615 100: 618 50: 615 21: 621 | No | 625 | 622.4 | April 4, 2024 |
D-54,W-51,M-52 | 200: 615 100: 618 50: 615 21: 621 | No | 629.85 | 624.1 | April 3, 2024 |
D-61,W-53,M-53 | 200: 615 100: 618 50: 614 21: 620 | No | 631.1 | 631.9 | April 2, 2024 |
D-63,W-54,M-53 | 200: 614 100: 617 50: 613 21: 619 | No | 638 | 634.75 | April 1, 2024 |
D-62,W-54,M-53 | 200: 614 100: 617 50: 613 21: 618 | No | 626.35 | 633.35 | March 28, 2024 |
D-59,W-52,M-52 | 200: 614 100: 617 50: 612 21: 616 | No | 627.5 | 626.35 | March 27, 2024 |
D-59,W-52,M-52 | 200: 614 100: 617 50: 611 21: 615 | No | 638.85 | 626.9 | March 26, 2024 |
D-58,W-51,M-52 | 200: 614 100: 616 50: 611 21: 614 | No | 623.9 | 623.85 | March 22, 2024 |
D-57,W-51,M-52 | 200: 614 100: 616 50: 610 21: 613 | No | 629 | 622.25 | March 21, 2024 |
D-60,W-52,M-52 | 200: 614 100: 616 50: 610 21: 612 | No | 630 | 626.4 | March 20, 2024 |