HEG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-66,W-56,M-57 200: 1994.84  100: 2090
50: 2086 21: 2081		 No 2299 2248.75 September 19, 2024
D-72,W-59,M-59 200: 1992.02  100: 2087
50: 2080 21: 2063		 No 2119.45 2290.5 September 18, 2024
D-58,W-51,M-55 200: 1989.02  100: 2083
50: 2071 21: 2039		 No 2140 2108.45 September 17, 2024
D-63,W-52,M-56 200: 1987.82  100: 2082
50: 2070 21: 2032		 No 2070 2139.3 September 16, 2024
D-55,W-50,M-54 200: 1985.55  100: 2081
50: 2067 21: 2020		 No 2009 2069.3 September 13, 2024
D-45,W-46,M-53 200: 1984.52  100: 2082
50: 2067 21: 2015		 No 2009 2000.25 September 12, 2024
D-44,W-46,M-53 200: 1984.19  100: 2083
50: 2069 21: 2017		 No 2041.5 1999.45 September 11, 2024
D-49,W-48,M-54 200: 1984.04  100: 2085
50: 2072 21: 2019		 No 2024.9 2030.5 September 10, 2024
D-46,W-50,M-53 200: 1983.57  100: 2086
50: 2074 21: 2017		 No 1982 2012.85 September 9, 2024
D-40,W-45,M-52 200: 1983.02  100: 2088
50: 2076 21: 2018		 Yes 1978 1979.55 September 6, 2024
D-39,W-45,M-52 200: 1982.96  100: 2090
50: 2080 21: 2022		 Yes 1975.9 1975.15 September 5, 2024
D-37,W-44,M-52 200: 1982.94  100: 2092
50: 2085 21: 2027		 Yes 1970 1964.95 September 4, 2024
D-39,W-45,M-52 200: 1983.12  100: 2095
50: 2090 21: 2033		 Yes 1976.15 1978.2 September 3, 2024
D-38,W-45,M-52 200: 1983.17  100: 2097
50: 2094 21: 2039		 Yes 1991 1976.15 September 2, 2024
D-41,W-46,M-52 200: 1982.84  100: 2099
50: 2099 21: 2046		 No 2007.9 1998.45 August 30, 2024
D-41,W-46,M-52 200: 1982.46  100: 2101
50: 2103 21: 2051		 No 2023 1998.05 August 29, 2024
D-43,W-47,M-53 200: 1982.08  100: 2104
50: 2107 21: 2056		 No 2040 2022.1 August 28, 2024
D-44,W-47,M-53 200: 1981.67  100: 2105
50: 2111 21: 2060		 No 2030 2032.7 August 27, 2024
D-43,W-47,M-53 200: 1981.16  100: 2107
50: 2114 21: 2063		 No 2021.7 2023.8 August 26, 2024
D-43,W-47,M-53 200: 1980.2  100: 2108
50: 2118 21: 2067		 No 2031.5 2021.5 August 23, 2024
D-44,W-47,M-53 200: 1979.67  100: 2110
50: 2122 21: 2072		 No 2036 2031.5 August 22, 2024
D-44,W-47,M-53 200: 1978.99  100: 2112
50: 2125 21: 2076		 No 2029.75 2032.6 August 21, 2024
D-43,W-47,M-53 200: 1978.45  100: 2113
50: 2129 21: 2080		 No 2037.4 2019.7 August 20, 2024
D-43,W-47,M-53 200: 1978.03  100: 2115
50: 2133 21: 2087		 No 2003.95 2023.2 August 19, 2024
D-40,W-45,M-52 200: 1977.08  100: 2117
50: 2138 21: 2093		 No 2020 1988.3 August 16, 2024
D-41,W-46,M-52 200: 1976.68  100: 2120
50: 2144 21: 2104		 No 2045.05 2006.75 August 14, 2024
D-54,W-53,M-56 200: 1976.38  100: 2122
50: 2150 21: 2115		 No 2119.7 2169.75 August 13, 2024
D-47,W-50,M-55 200: 1974.44  100: 2121
50: 2149 21: 2109		 No 2069.7 2100.65 August 12, 2024
D-43,W-48,M-54 200: 1972.88  100: 2122
50: 2151 21: 2110		 No 2075 2058.8 August 9, 2024
D-42,W-48,M-53 200: 1971.85  100: 2123
50: 2155 21: 2115		 No 2065 2048.35 August 8, 2024
D-42,W-48,M-53 200: 1970.9  100: 2124
50: 2159 21: 2122		 No 2030.95 2050.7 August 7, 2024
D-35,W-45,M-52 200: 1970.1  100: 2126
50: 2163 21: 2130		 No 2109.95 1991.4 August 6, 2024
D-40,W-48,M-53 200: 1969.89  100: 2129
50: 2170 21: 2144		 No 2055 2056.9 August 5, 2024
D-48,W-51,M-56 200: 1968.35  100: 2130
50: 2175 21: 2153		 No 2199.9 2151.3 August 2, 2024
D-57,W-54,M-59 200: 1966.33  100: 2130
50: 2176 21: 2153		 No 2230 2222.5 August 1, 2024
D-57,W-54,M-59 200: 1963.54  100: 2128
50: 2174 21: 2146		 No 2200 2224.35 July 31, 2024
D-54,W-54,M-58 200: 1960.92  100: 2126
50: 2172 21: 2138		 No 2115.95 2195.85 July 30, 2024
D-45,W-50,M-56 200: 1958.55  100: 2124
50: 2171 21: 2132		 No 2120.95 2111.75 July 29, 2024
D-45,W-50,M-56 200: 1956.66  100: 2125
50: 2173 21: 2134		 No 2125.1 2113.65 July 26, 2024
D-46,W-51,M-56 200: 1954.95  100: 2125
50: 2176 21: 2136		 No 2130 2125.1 July 25, 2024
D-47,W-51,M-56 200: 1953.1  100: 2125
50: 2178 21: 2137		 No 2020.9 2133.7 July 24, 2024
D-31,W-46,M-53 200: 1951.29  100: 2125
50: 2180 21: 2138		 No 2078.55 2010.8 July 23, 2024
D-35,W-48,M-55 200: 1950.69  100: 2127
50: 2187 21: 2151		 No 2045.25 2053 July 22, 2024
D-33,W-48,M-54 200: 1949.28  100: 2129
50: 2192 21: 2161		 No 2088 2045.25 July 19, 2024
D-37,W-49,M-55 200: 1948.24  100: 2130
50: 2198 21: 2174		 No 2100 2084.15 July 18, 2024
D-37,W-49,M-56 200: 1945.15  100: 2132
50: 2206 21: 2190		 No 2129.95 2093 July 16, 2024
D-39,W-50,M-56 200: 1945.36  100: 2132
50: 2207 21: 2192		 No 2120 2114.5 July 15, 2024
D-38,W-50,M-56 200: 1943.51  100: 2132
50: 2211 21: 2200		 No 2130.95 2108.05 July 12, 2024
D-40,W-50,M-56 200: 1941.84  100: 2133
50: 2215 21: 2210		 No 2170 2123 July 11, 2024
D-43,W-52,M-57 200: 1940  100: 2133
50: 2219 21: 2219		 No 2205 2160.4 July 10, 2024
D-46,W-53,M-58 200: 1937.78  100: 2133
50: 2221 21: 2225		 No 2221.9 2193.85 July 9, 2024
D-47,W-54,M-58 200: 1935.21  100: 2131
50: 2222 21: 2229		 No 2264.6 2208.9 July 8, 2024
D-52,W-56,M-60 200: 1932.24  100: 2130
50: 2223 21: 2231		 No 2255.95 2264.6 July 5, 2024
D-51,W-56,M-59 200: 1928.83  100: 2127
50: 2221 21: 2227		 No 2240.9 2248.45 July 4, 2024
D-48,W-55,M-59 200: 1925.54  100: 2125
50: 2220 21: 2225		 No 2228 2220.95 July 3, 2024
D-48,W-54,M-59 200: 1922.57  100: 2123
50: 2220 21: 2226		 No 2234 2212.9 July 2, 2024
D-48,W-55,M-59 200: 1919.65  100: 2121
50: 2220 21: 2227		 No 2165 2217.65 July 1, 2024
D-43,W-53,M-58 200: 1916.73  100: 2119
50: 2220 21: 2228		 No 2155.95 2163.35 June 28, 2024
D-42,W-52,M-57 200: 1914.34  100: 2118
50: 2223 21: 2235		 No 2206.1 2146.55 June 27, 2024
D-46,W-54,M-59 200: 1912.07  100: 2117
50: 2226 21: 2244		 No 2209.85 2206.1 June 26, 2024
D-45,W-54,M-59 200: 1909.11  100: 2116
50: 2227 21: 2248		 No 2263.4 2197.6 June 25, 2024
D-49,W-57,M-60 200: 1906.21  100: 2114
50: 2228 21: 2253		 No 2300 2253.45 June 24, 2024
D-54,W-59,M-62 200: 1903.1  100: 2111
50: 2227 21: 2253		 No 2326 2309.6 June 21, 2024
D-55,W-60,M-62 200: 1899.18  100: 2107
50: 2223 21: 2247		 No 2325 2320.2 June 20, 2024
D-54,W-59,M-61 200: 1895.12  100: 2103
50: 2219 21: 2240		 No 2190.85 2305.7 June 19, 2024
D-45,W-55,M-59 200: 1891  100: 2099
50: 2216 21: 2233		 No 2210.95 2190.85 June 18, 2024
D-46,W-55,M-59 200: 1888.59  100: 2097
50: 2217 21: 2237		 No 2218 2198.25 June 14, 2024
D-47,W-56,M-59 200: 1885.71  100: 2095
50: 2218 21: 2241		 No 2239.6 2214.05 June 13, 2024
D-48,W-57,M-60 200: 1879.19  100: 2090
50: 2218 21: 2246		 No 2230 2228.9 June 12, 2024
D-47,W-56,M-59 200: 1879.11  100: 2090
50: 2217 21: 2245		 No 2190 2220.9 June 11, 2024
D-46,W-55,M-59 200: 1875.67  100: 2087
50: 2217 21: 2248		 No 2190 2191.65 June 10, 2024
D-45,W-55,M-58 200: 1873.02  100: 2085
50: 2218 21: 2254		 No 2140 2180.4 June 7, 2024
D-42,W-53,M-57 200: 1870.13  100: 2083
50: 2220 21: 2262		 No 2088 2138.5 June 6, 2024
D-38,W-51,M-55 200: 1867.65  100: 2082
50: 2223 21: 2275		 No 2025 2063.8 June 5, 2024
D-33,W-47,M-53 200: 1865.68  100: 2082
50: 2230 21: 2297		 No 2277 1987.6 June 4, 2024
D-47,W-59,M-61 200: 1864.45  100: 2084
50: 2240 21: 2329		 No 2344 2278.95 June 3, 2024
D-48,W-60,M-62 200: 1860.93  100: 2080
50: 2238 21: 2335		 No 2248 2297.65 May 31, 2024
D-43,W-57,M-61 200: 1856.76  100: 2076
50: 2236 21: 2339		 No 2278.5 2233.45 May 30, 2024
D-46,W-59,M-62 200: 1853.2  100: 2073
50: 2236 21: 2350		 No 2245 2274.05 May 29, 2024
D-45,W-59,M-62 200: 1848.97  100: 2069
50: 2234 21: 2358		 No 2266.4 2259.25 May 28, 2024
D-45,W-59,M-62 200: 1844.84  100: 2065
50: 2233 21: 2368		 No 2280 2257.9 May 27, 2024
D-45,W-59,M-62 200: 1841.33  100: 2061
50: 2232 21: 2380		 No 2250 2262.85 May 24, 2024
D-44,W-55,M-58 200: 1837.39  100: 2057
50: 2231 21: 2392		 No 2599 2247.5 May 23, 2024
D-77,W-74,M-69 200: 1833.6  100: 2053
50: 2230 21: 2407		 No 2580 2687 May 22, 2024
D-72,W-72,M-68 200: 1825.02  100: 2040
50: 2211 21: 2378		 No 2478 2568.45 May 21, 2024
D-67,W-70,M-67 200: 1824.72  100: 2039
50: 2208 21: 2370		 No 2423.8 2485.05 May 18, 2024
D-61,W-68,M-66 200: 1818.36  100: 2030
50: 2197 21: 2358		 No 2369.95 2412.75 May 17, 2024
D-57,W-66,M-64 200: 1812.66  100: 2022
50: 2188 21: 2352		 No 2410.75 2369.45 May 16, 2024
D-60,W-68,M-65 200: 1807.37  100: 2015
50: 2181 21: 2350		 No 2395 2394.6 May 15, 2024
D-60,W-67,M-65 200: 1801.46  100: 2007
50: 2172 21: 2345		 No 2390 2387.6 May 14, 2024
D-60,W-67,M-65 200: 1795.57  100: 2000
50: 2163 21: 2341		 No 2390 2389.6 May 13, 2024
D-60,W-67,M-65 200: 1790.43  100: 1992
50: 2154 21: 2336		 No 2387.7 2385.8 May 10, 2024
D-59,W-66,M-65 200: 1784.44  100: 1984
50: 2144 21: 2331		 No 2409 2377.7 May 9, 2024
D-62,W-68,M-65 200: 1778.77  100: 1976
50: 2135 21: 2326		 No 2378 2402.5 May 8, 2024
D-60,W-66,M-64 200: 1772.51  100: 1967
50: 2124 21: 2318		 No 2418.7 2378.75 May 7, 2024
D-64,W-68,M-65 200: 1766.41  100: 1959
50: 2114 21: 2311		 No 2335.2 2412.2 May 6, 2024
D-58,W-66,M-64 200: 1760.96  100: 1950
50: 2101 21: 2301		 No 2353 2327.95 May 3, 2024
D-59,W-67,M-64 200: 1755.65  100: 1942
50: 2092 21: 2298		 No 2370.55 2341.9 May 2, 2024
D-62,W-68,M-65 200: 1750.17  100: 1934
50: 2082 21: 2293		 No 2399.6 2361.9 April 30, 2024
D-64,W-69,M-65 200: 1744.02  100: 1925
50: 2071 21: 2286		 No 2439.35 2387.25 April 29, 2024
D-68,W-71,M-66 200: 1738.28  100: 1916
50: 2058 21: 2275		 No 2459.1 2423.95 April 26, 2024
D-71,W-72,M-67 200: 1731.81  100: 1906
50: 2043 21: 2259		 No 2425.95 2443.2 April 25, 2024
D-70,W-70,M-65 200: 1725.07  100: 1895
50: 2026 21: 2240		 No 2500 2425.35 April 24, 2024
D-77,W-73,M-67 200: 1718.03  100: 1884
50: 2010 21: 2221		 No 2500 2491.3 April 23, 2024
D-78,W-74,M-68 200: 1710.26  100: 1872
50: 1990 21: 2192		 No 2477.7 2497.95 April 22, 2024
D-77,W-73,M-69 200: 1721.61  100: 1859
50: 1970 21: 2160		 No 2437.95 2459.8 April 19, 2024
D-77,W-73,M-69 200: 1714.19  100: 1847
50: 1950 21: 2128		 No 2413 2459.1 April 18, 2024
D-75,W-70,M-67 200: 1706  100: 1834
50: 1928 21: 2093		 No 2429.75 2397.35 April 16, 2024
D-79,W-73,M-69 200: 1699  100: 1823
50: 1909 21: 2061		 No 2352 2440.3 April 15, 2024
D-77,W-71,M-67 200: 1692  100: 1810
50: 1888 21: 2021		 No 2345 2362.6 April 12, 2024
D-77,W-71,M-68 200: 1685  100: 1799
50: 1868 21: 1985		 No 2189.8 2356.85 April 10, 2024
D-71,W-67,M-65 200: 1678  100: 1788
50: 1848 21: 1946		 No 2129.85 2176.25 April 9, 2024
D-68,W-65,M-64 200: 1673  100: 1780
50: 1835 21: 1922		 No 2098 2125.85 April 8, 2024
D-67,W-64,M-63 200: 1665  100: 1767
50: 1813 21: 1882		 No 2077.9 2089.5 April 5, 2024
D-66,W-64,M-63 200: 1665  100: 1767
50: 1812 21: 1881		 No 2035.95 2073.35 April 4, 2024
D-63,W-61,M-61 200: 1660  100: 1761
50: 1802 21: 1861		 No 2049.9 2026.3 April 3, 2024
D-68,W-64,M-63 200: 1657  100: 1755
50: 1792 21: 1843		 No 1985 2079 April 2, 2024
D-62,W-60,M-61 200: 1653  100: 1749
50: 1781 21: 1818		 No 1848.35 1960 April 1, 2024
D-54,W-55,M-59 200: 1649  100: 1744
50: 1773 21: 1804		 No 1849 1844.05 March 28, 2024
D-54,W-55,M-58 200: 1648  100: 1742
50: 1771 21: 1799		 No 1901.9 1842.25 March 27, 2024
D-60,W-58,M-60 200: 1646  100: 1740
50: 1768 21: 1795		 No 1903.25 1898.85 March 26, 2024
D-60,W-58,M-60 200: 1643  100: 1737
50: 1762 21: 1784		 No 1929.55 1903.25 March 22, 2024
D-61,W-58,M-60 200: 1640  100: 1734
50: 1757 21: 1772		 No 1821.9 1913.4 March 21, 2024
D-54,W-53,M-58 200: 1638  100: 1730
50: 1750 21: 1757		 No 1810 1801.35 March 20, 2024
2024 © SwingIdea.eu