RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-47,W-56,M-55 | 200: 212.6 100: 222 50: 227 21: 230 | No | 226.02 | 227.37 | September 19, 2024 |
D-47,W-55,M-55 | 200: 212.47 100: 222 50: 227 21: 230 | No | 231.05 | 227.32 | September 18, 2024 |
D-62,W-64,M-59 | 200: 212.32 100: 221 50: 227 21: 230 | No | 238 | 237.5 | September 17, 2024 |
D-61,W-53,M-59 | 200: 212.07 100: 221 50: 226 21: 230 | No | 234 | 236.33 | September 16, 2024 |
D-55,W-60,M-57 | 200: 211.89 100: 221 50: 226 21: 229 | No | 231.85 | 231.64 | September 13, 2024 |
D-52,W-58,M-56 | 200: 211.71 100: 221 50: 226 21: 229 | No | 231 | 229.56 | September 12, 2024 |
D-51,W-58,M-56 | 200: 211.56 100: 220 50: 226 21: 229 | No | 231.6 | 228.74 | September 11, 2024 |
D-52,W-58,M-56 | 200: 211.39 100: 220 50: 226 21: 229 | No | 228.94 | 229.74 | September 10, 2024 |
D-48,W-52,M-55 | 200: 211.2 100: 220 50: 225 21: 228 | No | 231.94 | 226.99 | September 9, 2024 |
D-54,W-60,M-57 | 200: 211.11 100: 220 50: 225 21: 229 | No | 231.9 | 230.88 | September 6, 2024 |
D-57,W-60,M-57 | 200: 210.95 100: 220 50: 225 21: 228 | No | 231 | 232.29 | September 5, 2024 |
D-51,W-57,M-56 | 200: 210.77 100: 219 50: 225 21: 228 | No | 229.9 | 228.25 | September 4, 2024 |
D-54,W-59,M-56 | 200: 210.6 100: 219 50: 225 21: 228 | No | 230.81 | 230.05 | September 3, 2024 |
D-58,W-61,M-57 | 200: 210.4 100: 219 50: 224 21: 228 | No | 233 | 232.41 | September 2, 2024 |
D-56,W-59,M-56 | 200: 210.3 100: 219 50: 224 21: 227 | No | 228.85 | 231.01 | August 30, 2024 |
D-53,W-58,M-55 | 200: 210.13 100: 219 50: 224 21: 227 | No | 228.4 | 228.85 | August 29, 2024 |
D-53,W-58,M-55 | 200: 209.97 100: 218 50: 224 21: 227 | No | 230.41 | 228.4 | August 28, 2024 |
D-58,W-60,M-56 | 200: 209.79 100: 218 50: 223 21: 226 | No | 229.95 | 231.53 | August 27, 2024 |
D-56,W-59,M-55 | 200: 209.57 100: 218 50: 223 21: 226 | No | 231.95 | 229.81 | August 26, 2024 |
D-59,W-61,M-56 | 200: 209.47 100: 218 50: 223 21: 226 | No | 230 | 231.67 | August 23, 2024 |
D-57,W-60,M-55 | 200: 209.28 100: 217 50: 222 21: 225 | No | 225.11 | 230.41 | August 22, 2024 |
D-50,W-56,M-53 | 200: 209.11 100: 217 50: 222 21: 224 | No | 227.9 | 224.63 | August 21, 2024 |
D-53,W-58,M-54 | 200: 208.95 100: 217 50: 222 21: 224 | No | 222.75 | 226.72 | August 20, 2024 |
D-45,W-55,M-52 | 200: 208.77 100: 217 50: 222 21: 224 | No | 220.8 | 221.52 | August 19, 2024 |
D-43,W-54,M-52 | 200: 208.73 100: 217 50: 222 21: 224 | No | 216.5 | 219.93 | August 16, 2024 |
D-40,W-53,M-51 | 200: 208.66 100: 217 50: 222 21: 225 | No | 220.75 | 218.5 | August 14, 2024 |
D-42,W-54,M-52 | 200: 208.56 100: 217 50: 222 21: 225 | No | 224.7 | 220.34 | August 13, 2024 |
D-45,W-55,M-53 | 200: 208.35 100: 216 50: 222 21: 226 | No | 223 | 222.23 | August 9, 2024 |
D-43,W-55,M-52 | 200: 208.22 100: 216 50: 222 21: 227 | No | 220.75 | 221.3 | August 8, 2024 |
D-43,W-54,M-52 | 200: 208.1 100: 216 50: 222 21: 227 | No | 220 | 220.95 | August 7, 2024 |
D-40,W-53,M-51 | 200: 207.97 100: 216 50: 222 21: 228 | No | 220.75 | 218.8 | August 6, 2024 |
D-41,W-53,M-51 | 200: 207.86 100: 216 50: 222 21: 229 | No | 225 | 219.44 | August 5, 2024 |
D-49,W-59,M-54 | 200: 207.75 100: 216 50: 222 21: 230 | No | 229.05 | 227.41 | August 2, 2024 |
D-51,W-61,M-55 | 200: 207.57 100: 216 50: 222 21: 230 | No | 230.61 | 229.21 | August 1, 2024 |
D-57,W-63,M-56 | 200: 207.36 100: 215 50: 222 21: 230 | No | 238.98 | 233.87 | July 31, 2024 |
D-63,W-67,M-58 | 200: 207.1 100: 215 50: 221 21: 230 | No | 238 | 237.85 | July 30, 2024 |
D-62,W-67,M-58 | 200: 206.79 100: 215 50: 221 21: 229 | No | 239.39 | 236.85 | July 29, 2024 |
D-59,W-65,M-57 | 200: 206.51 100: 214 50: 220 21: 228 | No | 237 | 233.99 | July 26, 2024 |
D-60,W-66,M-57 | 200: 206.25 100: 214 50: 220 21: 227 | No | 231 | 234.51 | July 25, 2024 |
D-59,W-65,M-57 | 200: 205.98 100: 213 50: 219 21: 227 | No | 225.75 | 233.15 | July 24, 2024 |
D-52,W-61,M-54 | 200: 205.71 100: 213 50: 218 21: 226 | No | 225.99 | 225.82 | July 23, 2024 |
D-52,W-61,M-54 | 200: 205.51 100: 213 50: 218 21: 226 | No | 225 | 225.57 | July 22, 2024 |
D-52,W-59,M-54 | 200: 205.36 100: 212 50: 218 21: 226 | No | 233.4 | 226.03 | July 19, 2024 |
D-61,W-64,M-56 | 200: 205.17 100: 212 50: 217 21: 226 | No | 236 | 233.51 | July 18, 2024 |
D-66,W-66,M-57 | 200: 204.69 100: 211 50: 216 21: 225 | No | 226.98 | 236 | July 16, 2024 |
D-54,W-60,M-54 | 200: 204.58 100: 211 50: 216 21: 224 | No | 229.5 | 224.81 | July 15, 2024 |
D-58,W-62,M-55 | 200: 204.44 100: 211 50: 216 21: 224 | No | 232 | 227.27 | July 12, 2024 |
D-60,W-64,M-55 | 200: 204.23 100: 211 50: 215 21: 223 | No | 232.95 | 228.91 | July 11, 2024 |
D-65,W-66,M-56 | 200: 204 100: 210 50: 215 21: 223 | No | 233 | 231.44 | July 10, 2024 |
D-65,W-65,M-56 | 200: 203.72 100: 210 50: 214 21: 222 | No | 228.8 | 231.91 | July 9, 2024 |
D-61,W-62,M-54 | 200: 203.44 100: 209 50: 213 21: 221 | No | 234.44 | 227.52 | July 8, 2024 |
D-71,W-68,M-57 | 200: 203.26 100: 209 50: 213 21: 220 | No | 230.09 | 233.09 | July 5, 2024 |
D-69,W-66,M-56 | 200: 202.98 100: 208 50: 212 21: 219 | No | 228.2 | 230.09 | July 4, 2024 |
D-66,W-64,M-55 | 200: 202.73 100: 208 50: 211 21: 218 | No | 230.32 | 227.1 | July 3, 2024 |
D-69,W-65,M-55 | 200: 202.48 100: 208 50: 210 21: 217 | No | 229.4 | 228.5 | July 2, 2024 |
D-68,W-65,M-55 | 200: 202.22 100: 207 50: 210 21: 216 | No | 220.5 | 227.35 | July 1, 2024 |
D-60,W-59,M-52 | 200: 202.03 100: 207 50: 209 21: 214 | No | 222.67 | 218.94 | June 28, 2024 |
D-64,W-62,M-53 | 200: 201.88 100: 207 50: 208 21: 214 | No | 223 | 221.46 | June 27, 2024 |
D-63,W-61,M-53 | 200: 201.71 100: 206 50: 208 21: 213 | No | 218.43 | 220.67 | June 26, 2024 |
D-59,W-58,M-52 | 200: 201.52 100: 206 50: 207 21: 212 | No | 218.84 | 216.28 | June 25, 2024 |
D-63,W-60,M-53 | 200: 201.37 100: 206 50: 207 21: 212 | No | 215.5 | 218.84 | June 24, 2024 |
D-58,W-57,M-51 | 200: 201.26 100: 206 50: 207 21: 211 | No | 215.22 | 214.35 | June 21, 2024 |
D-61,W-58,M-52 | 200: 201.16 100: 205 50: 206 21: 211 | No | 215.78 | 215.88 | June 20, 2024 |
D-60,W-58,M-51 | 200: 201.05 100: 205 50: 206 21: 210 | No | 216.55 | 214.95 | June 19, 2024 |
D-64,W-60,M-52 | 200: 200.91 100: 205 50: 205 21: 210 | No | 220 | 217.59 | June 18, 2024 |
D-68,W-62,M-53 | 200: 200.87 100: 205 50: 205 21: 209 | No | 222.4 | 219.26 | June 14, 2024 |
D-68,W-62,M-53 | 200: 200.72 100: 204 50: 204 21: 208 | No | 223.7 | 219.71 | June 13, 2024 |
D-72,W-63,M-53 | 200: 200.39 100: 204 50: 203 21: 205 | No | 217.48 | 220.75 | June 12, 2024 |
D-68,W-60,M-52 | 200: 200.36 100: 204 50: 203 21: 205 | No | 218 | 217.83 | June 11, 2024 |
D-71,W-62,M-53 | 200: 200.19 100: 203 50: 202 21: 203 | No | 214.2 | 219.65 | June 10, 2024 |
D-67,W-59,M-51 | 200: 200.07 100: 203 50: 202 21: 202 | No | 208 | 213.8 | June 7, 2024 |
D-57,W-52,M-48 | 200: 199.96 100: 203 50: 201 21: 200 | No | 205 | 204.75 | June 6, 2024 |
D-52,W-49,M-47 | 200: 199.94 100: 203 50: 201 21: 200 | No | 199.35 | 201.2 | June 5, 2024 |
D-48,W-46,M-46 | 200: 199.91 100: 203 50: 201 21: 200 | No | 205 | 198.95 | June 4, 2024 |
D-59,W-52,M-48 | 200: 199.92 100: 203 50: 201 21: 200 | No | 205 | 205.05 | June 3, 2024 |
D-55,W-49,M-48 | 200: 199.95 100: 203 50: 201 21: 199 | No | 201.95 | 202.1 | May 31, 2024 |
D-53,W-48,M-48 | 200: 199.97 100: 203 50: 201 21: 199 | No | 202 | 201.1 | May 30, 2024 |
D-53,W-48,M-48 | 200: 199.99 100: 203 50: 201 21: 199 | No | 200 | 200.95 | May 29, 2024 |
D-51,W-48,M-47 | 200: 199.98 100: 203 50: 201 21: 199 | No | 198.5 | 200 | May 28, 2024 |
D-50,W-47,M-47 | 200: 199.98 100: 203 50: 201 21: 199 | No | 200.15 | 199.3 | May 27, 2024 |
D-52,W-48,M-47 | 200: 200.06 100: 203 50: 201 21: 198 | No | 199.8 | 200.15 | May 24, 2024 |
D-54,W-49,M-48 | 200: 200.09 100: 203 50: 201 21: 198 | No | 199.7 | 201.55 | May 23, 2024 |
D-51,W-47,M-47 | 200: 200.11 100: 203 50: 201 21: 198 | No | 202.6 | 199.7 | May 22, 2024 |
D-56,W-50,M-48 | 200: 200.11 100: 203 50: 201 21: 198 | No | 195.55 | 202.6 | May 21, 2024 |
D-45,W-44,M-46 | 200: 200.1 100: 203 50: 201 21: 197 | No | 196.4 | 195.9 | May 18, 2024 |
D-46,W-44,M-46 | 200: 200.18 100: 203 50: 201 21: 197 | No | 195.3 | 196.4 | May 17, 2024 |
D-44,W-43,M-46 | 200: 200.26 100: 204 50: 201 21: 197 | No | 194.45 | 195.05 | May 16, 2024 |
D-42,W-42,M-45 | 200: 200.35 100: 204 50: 202 21: 198 | No | 197.45 | 194.1 | May 15, 2024 |
D-46,W-45,M-47 | 200: 200.41 100: 204 50: 202 21: 198 | No | 193.2 | 196.9 | May 14, 2024 |
D-39,W-41,M-45 | 200: 200.45 100: 204 50: 202 21: 198 | Yes | 195.05 | 193.05 | May 13, 2024 |
D-42,W-44,M-46 | 200: 200.62 100: 204 50: 202 21: 199 | No | 194.35 | 195.4 | May 10, 2024 |
D-38,W-42,M-45 | 200: 200.67 100: 204 50: 203 21: 199 | Yes | 196.4 | 193.4 | May 9, 2024 |
D-42,W-44,M-46 | 200: 200.77 100: 205 50: 203 21: 200 | No | 196.4 | 196.15 | May 8, 2024 |
D-42,W-44,M-46 | 200: 200.82 100: 205 50: 203 21: 200 | No | 198.55 | 196.4 | May 7, 2024 |
D-44,W-45,M-47 | 200: 200.87 100: 205 50: 204 21: 200 | No | 200.55 | 198.05 | May 6, 2024 |
D-48,W-47,M-48 | 200: 200.98 100: 205 50: 204 21: 201 | No | 200.65 | 200.5 | May 3, 2024 |
D-48,W-47,M-47 | 200: 201.01 100: 205 50: 204 21: 201 | No | 201.85 | 200.2 | May 2, 2024 |
D-50,W-48,M-48 | 200: 201.03 100: 205 50: 204 21: 201 | No | 199.2 | 201.75 | April 30, 2024 |
D-49,W-47,M-48 | 200: 201.03 100: 205 50: 204 21: 200 | No | 199.75 | 200.95 | April 29, 2024 |
D-46,W-46,M-47 | 200: 201.05 100: 206 50: 204 21: 200 | No | 202.35 | 198.85 | April 26, 2024 |
D-48,W-47,M-48 | 200: 201.09 100: 206 50: 205 21: 201 | No | 197.95 | 200.85 | April 25, 2024 |
D-42,W-44,M-47 | 200: 201.11 100: 206 50: 205 21: 201 | No | 196.55 | 196.75 | April 24, 2024 |
D-40,W-43,M-46 | 200: 201.16 100: 206 50: 205 21: 201 | Yes | 200.95 | 195.55 | April 23, 2024 |
D-46,W-47,M-48 | 200: 201.21 100: 206 50: 206 21: 202 | No | 196.9 | 200.35 | April 22, 2024 |
D-38,W-43,M-49 | 200: 201.55 100: 206 50: 206 21: 202 | Yes | 196 | 195.9 | April 19, 2024 |
D-40,W-44,M-50 | 200: 201.61 100: 206 50: 206 21: 202 | Yes | 198.2 | 196.95 | April 18, 2024 |
D-40,W-44,M-50 | 200: 201 100: 206 50: 206 21: 202 | Yes | 198.5 | 197.45 | April 16, 2024 |
D-40,W-44,M-50 | 200: 201 100: 206 50: 206 21: 203 | Yes | 200 | 197.5 | April 15, 2024 |
D-46,W-47,M-51 | 200: 201 100: 207 50: 207 21: 203 | No | 209.15 | 202.25 | April 12, 2024 |
D-55,W-52,M-53 | 200: 201 100: 207 50: 207 21: 204 | No | 208.15 | 208.25 | April 10, 2024 |