HEMIPROP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-32,W-43,M-56 200: 186.47  100: 199
50: 200 21: 196		 Yes 191.12 184.09 September 19, 2024
D-37,W-46,M-58 200: 186.52  100: 200
50: 201 21: 197		 No 192.5 189.99 September 18, 2024
D-40,W-47,M-59 200: 186.49  100: 200
50: 201 21: 198		 No 192.8 192.45 September 17, 2024
D-40,W-50,M-59 200: 186.43  100: 200
50: 201 21: 199		 No 195.25 192.73 September 16, 2024
D-43,W-48,M-59 200: 186.46  100: 200
50: 202 21: 199		 No 194.9 195.11 September 13, 2024
D-42,W-48,M-59 200: 186.4  100: 200
50: 202 21: 200		 No 193.6 194.41 September 12, 2024
D-39,W-47,M-58 200: 186.35  100: 201
50: 202 21: 200		 No 197.2 192.51 September 11, 2024
D-44,W-49,M-60 200: 186.29  100: 201
50: 203 21: 201		 No 193.75 197.48 September 10, 2024
D-37,W-50,M-58 200: 186.18  100: 201
50: 203 21: 201		 No 196 192.52 September 9, 2024
D-41,W-48,M-60 200: 186.15  100: 201
50: 203 21: 202		 No 201.2 196.15 September 6, 2024
D-46,W-50,M-61 200: 186.08  100: 201
50: 204 21: 203		 No 201.98 201.02 September 5, 2024
D-46,W-50,M-61 200: 185.95  100: 201
50: 204 21: 203		 No 201.83 200.47 September 4, 2024
D-47,W-51,M-62 200: 185.8  100: 201
50: 204 21: 203		 No 206.66 201.83 September 3, 2024
D-53,W-53,M-64 200: 185.64  100: 201
50: 204 21: 203		 No 210.9 206.63 September 2, 2024
D-54,W-53,M-63 200: 185.5  100: 201
50: 204 21: 203		 No 202.05 207.12 August 30, 2024
D-46,W-50,M-61 200: 185.31  100: 201
50: 204 21: 203		 No 205 200.87 August 29, 2024
D-51,W-52,M-62 200: 185.18  100: 201
50: 204 21: 203		 No 199.79 204.69 August 28, 2024
D-44,W-50,M-61 200: 184.98  100: 201
50: 204 21: 203		 No 199 199.79 August 27, 2024
D-43,W-50,M-61 200: 184.83  100: 201
50: 204 21: 203		 No 201.5 198.89 August 26, 2024
D-44,W-50,M-61 200: 184.76  100: 201
50: 204 21: 203		 No 201.9 199.88 August 23, 2024
D-46,W-51,M-61 200: 184.62  100: 201
50: 204 21: 204		 No 201 201.73 August 22, 2024
D-45,W-51,M-61 200: 184.47  100: 201
50: 205 21: 204		 No 199.26 200.61 August 21, 2024
D-43,W-50,M-61 200: 184.31  100: 201
50: 205 21: 204		 No 201 199.16 August 20, 2024
D-43,W-50,M-61 200: 184.16  100: 201
50: 205 21: 205		 No 200.74 199.78 August 19, 2024
D-43,W-50,M-61 200: 184.07  100: 201
50: 205 21: 205		 No 198.1 199.44 August 16, 2024
D-40,W-49,M-60 200: 183.96  100: 201
50: 205 21: 206		 No 200 196.64 August 14, 2024
D-42,W-50,M-61 200: 183.83  100: 201
50: 206 21: 207		 No 203.25 199.53 August 13, 2024
D-44,W-51,M-62 200: 183.67  100: 201
50: 206 21: 208		 No 202.89 201.81 August 12, 2024
D-45,W-51,M-62 200: 183.55  100: 201
50: 206 21: 208		 No 205.99 202.89 August 9, 2024
D-41,W-50,M-61 200: 183.38  100: 201
50: 206 21: 209		 No 199.98 198.8 August 8, 2024
D-43,W-51,M-61 200: 183.24  100: 201
50: 207 21: 210		 No 200.38 201.33 August 7, 2024
D-37,W-49,M-60 200: 183.06  100: 201
50: 207 21: 211		 No 202 195.75 August 6, 2024
D-40,W-51,M-61 200: 182.93  100: 201
50: 207 21: 212		 No 205 200.6 August 5, 2024
D-48,W-54,M-65 200: 182.82  100: 201
50: 208 21: 214		 No 207 210.12 August 2, 2024
D-49,W-55,M-66 200: 182.57  100: 201
50: 208 21: 214		 No 218.39 211.15 August 1, 2024
D-55,W-57,M-68 200: 182.3  100: 201
50: 207 21: 214		 No 220 217.54 July 31, 2024
D-57,W-58,M-68 200: 181.95  100: 200
50: 207 21: 214		 No 219 218.78 July 30, 2024
D-57,W-58,M-68 200: 181.58  100: 200
50: 206 21: 213		 No 221.8 219.43 July 29, 2024
D-58,W-59,M-69 200: 181.25  100: 200
50: 206 21: 213		 No 218.9 220.04 July 26, 2024
D-56,W-57,M-68 200: 180.89  100: 199
50: 205 21: 212		 No 217.7 217.24 July 25, 2024
D-58,W-58,M-69 200: 180.56  100: 199
50: 205 21: 211		 No 212 219.01 July 24, 2024
D-54,W-56,M-67 200: 180.17  100: 198
50: 204 21: 210		 No 216.9 213.2 July 23, 2024
D-55,W-57,M-68 200: 179.84  100: 198
50: 204 21: 210		 No 210.95 215.22 July 22, 2024
D-54,W-56,M-65 200: 179.58  100: 198
50: 203 21: 210		 No 223.79 213.15 July 19, 2024
D-63,W-60,M-68 200: 179.27  100: 197
50: 203 21: 209		 No 227.13 223.49 July 18, 2024
D-75,W-63,M-70 200: 178.29  100: 196
50: 201 21: 205		 No 237 230.68 July 16, 2024
D-77,W-65,M-71 200: 178.36  100: 196
50: 201 21: 205		 No 228 237.32 July 15, 2024
D-73,W-62,M-70 200: 177.86  100: 195
50: 200 21: 202		 No 222.8 225.99 July 12, 2024
D-70,W-61,M-69 200: 177.41  100: 195
50: 199 21: 200		 No 216.9 220.79 July 11, 2024
D-68,W-60,M-68 200: 177.01  100: 194
50: 198 21: 197		 No 218.99 216.27 July 10, 2024
D-57,W-54,M-65 200: 176.61  100: 194
50: 197 21: 195		 No 205.7 202.14 July 9, 2024
D-60,W-55,M-66 200: 176.36  100: 194
50: 197 21: 195		 No 204 204.34 July 8, 2024
D-58,W-55,M-65 200: 176.18  100: 193
50: 196 21: 194		 No 191 201.83 July 5, 2024
D-46,W-50,M-62 200: 175.96  100: 193
50: 196 21: 193		 No 194.7 191.32 July 4, 2024
D-49,W-51,M-64 200: 175.83  100: 193
50: 196 21: 193		 No 190.7 193.8 July 3, 2024
D-43,W-49,M-62 200: 175.65  100: 193
50: 196 21: 193		 No 190 189.45 July 2, 2024
D-43,W-49,M-62 200: 175.51  100: 193
50: 197 21: 193		 No 189.82 189.33 July 1, 2024
D-42,W-49,M-62 200: 175.46  100: 193
50: 197 21: 194		 No 191.29 188.35 June 28, 2024
D-43,W-49,M-62 200: 175.36  100: 194
50: 197 21: 194		 No 192.33 189.73 June 27, 2024
D-46,W-50,M-63 200: 175.25  100: 194
50: 198 21: 195		 No 195.8 192.33 June 26, 2024
D-47,W-51,M-64 200: 175.07  100: 194
50: 198 21: 195		 No 192.35 194.03 June 25, 2024
D-44,W-50,M-63 200: 174.88  100: 194
50: 198 21: 195		 No 191 191.38 June 24, 2024
D-46,W-51,M-64 200: 174.79  100: 194
50: 198 21: 195		 No 193.65 193.58 June 21, 2024
D-46,W-51,M-64 200: 174.63  100: 194
50: 199 21: 196		 No 193 193.24 June 20, 2024
D-45,W-50,M-63 200: 174.48  100: 194
50: 199 21: 196		 No 197.29 192.18 June 19, 2024
D-49,W-52,M-65 200: 174.3  100: 194
50: 199 21: 196		 No 199.2 196.62 June 18, 2024
D-50,W-53,M-65 200: 174.13  100: 194
50: 199 21: 196		 No 199.43 197.89 June 14, 2024
D-51,W-54,M-66 200: 173.91  100: 194
50: 199 21: 196		 No 200.5 199.66 June 13, 2024
D-51,W-54,M-65 200: 173.43  100: 193
50: 199 21: 196		 No 197.45 199.14 June 12, 2024
D-50,W-53,M-64 200: 173.41  100: 193
50: 199 21: 195		 No 192 197.24 June 11, 2024
D-45,W-50,M-63 200: 173.17  100: 193
50: 199 21: 195		 No 191.1 190.75 June 10, 2024
D-44,W-50,M-62 200: 173.06  100: 193
50: 200 21: 196		 No 186.5 190.05 June 7, 2024
D-41,W-48,M-60 200: 172.92  100: 193
50: 200 21: 196		 No 180 185.6 June 6, 2024
D-33,W-46,M-57 200: 172.82  100: 194
50: 201 21: 197		 No 170.3 176.8 June 5, 2024
D-27,W-43,M-54 200: 172.78  100: 194
50: 202 21: 200		 Yes 200 170.35 June 4, 2024
D-50,W-55,M-67 200: 172.8  100: 194
50: 203 21: 203		 No 209 203.5 June 3, 2024
D-43,W-53,M-66 200: 172.3  100: 194
50: 203 21: 203		 No 196.25 198.75 May 31, 2024
D-38,W-52,M-65 200: 172.28  100: 194
50: 203 21: 203		 No 195.1 195.05 May 30, 2024
D-40,W-53,M-66 200: 172.06  100: 194
50: 203 21: 204		 No 197.95 197.2 May 29, 2024
D-43,W-54,M-67 200: 171.81  100: 194
50: 204 21: 205		 No 205.5 199.95 May 28, 2024
D-48,W-56,M-69 200: 171.53  100: 194
50: 204 21: 205		 No 209 204.25 May 27, 2024
D-52,W-57,M-70 200: 171.23  100: 194
50: 204 21: 205		 No 207.25 206.85 May 24, 2024
D-52,W-57,M-70 200: 170.88  100: 193
50: 204 21: 205		 No 209.05 207.2 May 23, 2024
D-54,W-58,M-71 200: 170.53  100: 193
50: 203 21: 205		 No 212 208.45 May 22, 2024
D-57,W-59,M-72 200: 170.15  100: 193
50: 203 21: 204		 No 209.8 210.5 May 21, 2024
D-55,W-58,M-71 200: 170.16  100: 193
50: 203 21: 204		 No 212 209 May 18, 2024
D-57,W-59,M-70 200: 169.79  100: 192
50: 203 21: 204		 No 206.5 210.55 May 17, 2024
D-52,W-57,M-69 200: 169.39  100: 192
50: 203 21: 203		 No 205.3 205.75 May 16, 2024
D-51,W-57,M-67 200: 169.04  100: 192
50: 203 21: 203		 No 200 204.35 May 15, 2024
D-42,W-54,M-65 200: 168.68  100: 192
50: 202 21: 202		 No 195 196.7 May 14, 2024
D-37,W-53,M-64 200: 168.4  100: 191
50: 203 21: 203		 No 195.95 193.45 May 13, 2024
D-38,W-53,M-65 200: 168.19  100: 191
50: 203 21: 204		 No 194 194.15 May 10, 2024
D-37,W-53,M-64 200: 167.93  100: 191
50: 203 21: 205		 No 198.2 193.55 May 9, 2024
D-41,W-55,M-66 200: 167.68  100: 191
50: 204 21: 206		 No 195.6 198.1 May 8, 2024
D-41,W-54,M-66 200: 167.38  100: 191
50: 204 21: 207		 No 203.15 197.95 May 7, 2024
D-44,W-57,M-68 200: 167.07  100: 191
50: 204 21: 208		 No 209 202.6 May 6, 2024
D-49,W-59,M-70 200: 166.76  100: 191
50: 204 21: 209		 No 210 207.55 May 3, 2024
D-50,W-60,M-71 200: 166.36  100: 190
50: 204 21: 209		 No 211 208.8 May 2, 2024
D-51,W-60,M-70 200: 165.96  100: 190
50: 204 21: 209		 No 213 210.15 April 30, 2024
D-57,W-63,M-73 200: 165.51  100: 190
50: 204 21: 209		 No 214 215.3 April 29, 2024
D-55,W-61,M-72 200: 165.04  100: 189
50: 203 21: 208		 No 214.75 213.15 April 26, 2024
D-57,W-62,M-73 200: 164.56  100: 189
50: 203 21: 208		 No 215.5 215.35 April 25, 2024
D-57,W-63,M-73 200: 164.05  100: 188
50: 202 21: 207		 No 214.85 215.65 April 24, 2024
D-56,W-62,M-73 200: 163.54  100: 188
50: 202 21: 206		 No 213.4 213.3 April 23, 2024
D-55,W-62,M-71 200: 163.04  100: 187
50: 201 21: 205		 No 197.2 211.95 April 22, 2024
D-42,W-56,M-70 200: 162.81  100: 187
50: 201 21: 204		 No 195 195.65 April 19, 2024
D-46,W-58,M-72 200: 162.48  100: 186
50: 201 21: 205		 No 201.9 200.6 April 18, 2024
D-45,W-58,M-72 200: 162  100: 186
50: 201 21: 205		 No 197 200.4 April 16, 2024
D-45,W-58,M-70 200: 161  100: 185
50: 201 21: 206		 No 201.5 199.7 April 15, 2024
D-50,W-61,M-71 200: 161  100: 185
50: 201 21: 206		 No 212.4 207 April 12, 2024
D-55,W-64,M-73 200: 160  100: 185
50: 201 21: 206		 No 216.5 212.75 April 10, 2024
D-58,W-65,M-74 200: 160  100: 184
50: 200 21: 206		 No 211.85 215.65 April 9, 2024
D-54,W-64,M-73 200: 159  100: 183
50: 200 21: 205		 No 212.7 210.4 April 8, 2024
D-56,W-64,M-74 200: 158  100: 182
50: 199 21: 204		 No 211.5 211.95 April 5, 2024
D-56,W-64,M-73 200: 158  100: 182
50: 199 21: 204		 No 215 211.9 April 4, 2024
D-57,W-65,M-74 200: 158  100: 182
50: 198 21: 203		 No 212.7 213.75 April 3, 2024
D-58,W-65,M-74 200: 157  100: 181
50: 197 21: 202		 No 209.7 214.55 April 2, 2024
D-54,W-63,M-73 200: 157  100: 180
50: 197 21: 200		 No 201.15 208.05 April 1, 2024
D-49,W-61,M-72 200: 156  100: 180
50: 196 21: 200		 No 202.85 199.95 March 28, 2024
D-49,W-61,M-72 200: 156  100: 179
50: 196 21: 200		 No 202 200.15 March 27, 2024
D-49,W-61,M-72 200: 155  100: 179
50: 196 21: 200		 No 205 200.25 March 26, 2024
D-52,W-64,M-72 200: 155  100: 179
50: 196 21: 200		 No 194.15 205.3 March 22, 2024
D-46,W-60,M-69 200: 154  100: 178
50: 196 21: 199		 No 193.9 195.3 March 21, 2024
D-44,W-59,M-68 200: 154  100: 178
50: 196 21: 199		 No 190.6 191.45 March 20, 2024
2024 © SwingIdea.eu