RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-53,W-66,M-79 | 200: 435.34 100: 510 50: 551 21: 565 | No | 586.4 | 570.15 | September 19, 2024 |
D-58,W-68,M-81 | 200: 433.98 100: 508 50: 550 21: 565 | No | 580 | 578.65 | September 18, 2024 |
D-58,W-68,M-81 | 200: 432.53 100: 507 50: 549 21: 563 | No | 575.8 | 578.35 | September 17, 2024 |
D-54,W-54,M-81 | 200: 431.06 100: 505 50: 548 21: 562 | No | 566.1 | 567.8 | September 16, 2024 |
D-53,W-66,M-80 | 200: 429.67 100: 504 50: 547 21: 561 | No | 569.95 | 566.7 | September 13, 2024 |
D-54,W-66,M-80 | 200: 428.29 100: 503 50: 546 21: 560 | No | 573.15 | 568.15 | September 12, 2024 |
D-56,W-67,M-81 | 200: 426.89 100: 502 50: 546 21: 559 | No | 572.5 | 573 | September 11, 2024 |
D-56,W-67,M-79 | 200: 425.42 100: 500 50: 544 21: 558 | No | 555.25 | 573.6 | September 10, 2024 |
D-48,W-54,M-78 | 200: 423.93 100: 499 50: 543 21: 556 | No | 555 | 552 | September 9, 2024 |
D-51,W-66,M-80 | 200: 422.65 100: 498 50: 543 21: 557 | No | 575.3 | 559.55 | September 6, 2024 |
D-59,W-68,M-81 | 200: 421.28 100: 496 50: 542 21: 557 | No | 572 | 575.25 | September 5, 2024 |
D-56,W-67,M-80 | 200: 419.74 100: 495 50: 541 21: 555 | No | 555 | 569.05 | September 4, 2024 |
D-53,W-65,M-79 | 200: 418.24 100: 493 50: 540 21: 553 | No | 551.95 | 561.3 | September 3, 2024 |
D-50,W-64,M-78 | 200: 416.8 100: 492 50: 539 21: 552 | No | 563.95 | 551.95 | September 2, 2024 |
D-55,W-67,M-79 | 200: 415.49 100: 491 50: 538 21: 552 | No | 547.05 | 563.95 | August 30, 2024 |
D-48,W-64,M-78 | 200: 413.98 100: 489 50: 537 21: 551 | No | 557 | 548.3 | August 29, 2024 |
D-52,W-66,M-80 | 200: 412.61 100: 488 50: 537 21: 551 | No | 561.95 | 555.85 | August 28, 2024 |
D-53,W-66,M-78 | 200: 411.17 100: 487 50: 536 21: 551 | No | 543 | 557.3 | August 27, 2024 |
D-47,W-64,M-77 | 200: 409.7 100: 485 50: 535 21: 550 | No | 550 | 543.65 | August 26, 2024 |
D-48,W-65,M-78 | 200: 408.26 100: 484 50: 535 21: 551 | No | 545.95 | 547.85 | August 23, 2024 |
D-47,W-64,M-78 | 200: 406.82 100: 483 50: 534 21: 551 | No | 548.05 | 544.85 | August 22, 2024 |
D-48,W-65,M-78 | 200: 405.4 100: 481 50: 534 21: 552 | No | 551.05 | 547.4 | August 21, 2024 |
D-47,W-64,M-78 | 200: 403.97 100: 480 50: 533 21: 552 | No | 551.8 | 545.35 | August 20, 2024 |
D-49,W-65,M-78 | 200: 402.55 100: 479 50: 533 21: 553 | No | 553 | 550.85 | August 19, 2024 |
D-48,W-65,M-78 | 200: 400.97 100: 477 50: 532 21: 553 | No | 550 | 546.6 | August 16, 2024 |
D-49,W-65,M-77 | 200: 399.45 100: 476 50: 531 21: 554 | No | 545 | 549.3 | August 14, 2024 |
D-46,W-64,M-77 | 200: 397.95 100: 474 50: 531 21: 555 | No | 547.25 | 541.05 | August 13, 2024 |
D-48,W-65,M-78 | 200: 394.89 100: 472 50: 529 21: 557 | No | 561.9 | 549.45 | August 9, 2024 |
D-51,W-66,M-78 | 200: 393.31 100: 470 50: 529 21: 557 | No | 548.95 | 557.15 | August 8, 2024 |
D-47,W-64,M-76 | 200: 391.63 100: 468 50: 527 21: 557 | No | 540.2 | 545.3 | August 7, 2024 |
D-43,W-62,M-76 | 200: 390.08 100: 467 50: 527 21: 559 | No | 540 | 533.65 | August 6, 2024 |
D-45,W-64,M-77 | 200: 388.64 100: 465 50: 526 21: 561 | No | 550 | 540.5 | August 5, 2024 |
D-53,W-68,M-82 | 200: 387.06 100: 464 50: 526 21: 564 | No | 570 | 568.95 | August 2, 2024 |
D-57,W-70,M-85 | 200: 385.22 100: 462 50: 524 21: 563 | No | 581 | 579.1 | August 1, 2024 |
D-56,W-70,M-84 | 200: 383.26 100: 459 50: 522 21: 561 | No | 580 | 578 | July 31, 2024 |
D-57,W-70,M-85 | 200: 381.31 100: 457 50: 519 21: 560 | No | 566.8 | 579.6 | July 30, 2024 |
D-54,W-69,M-84 | 200: 379.31 100: 454 50: 517 21: 557 | No | 571.95 | 565.15 | July 29, 2024 |
D-54,W-67,M-81 | 200: 377.45 100: 452 50: 515 21: 557 | No | 590 | 565.95 | July 26, 2024 |
D-59,W-68,M-82 | 200: 375.56 100: 450 50: 513 21: 556 | No | 588 | 585 | July 25, 2024 |
D-65,W-72,M-85 | 200: 373.46 100: 447 50: 510 21: 553 | No | 586 | 604.35 | July 24, 2024 |
D-60,W-70,M-82 | 200: 371.13 100: 444 50: 506 21: 547 | No | 554 | 575.6 | July 23, 2024 |
D-53,W-68,M-79 | 200: 369.08 100: 441 50: 503 21: 544 | No | 528 | 548.2 | July 22, 2024 |
D-48,W-66,M-78 | 200: 367.31 100: 439 50: 501 21: 544 | No | 536.4 | 531 | July 19, 2024 |
D-49,W-66,M-79 | 200: 365.67 100: 437 50: 500 21: 545 | No | 546.4 | 536.4 | July 18, 2024 |
D-52,W-68,M-80 | 200: 362.18 100: 433 50: 497 21: 546 | No | 542 | 546.5 | July 16, 2024 |
D-51,W-68,M-80 | 200: 362.14 100: 433 50: 497 21: 546 | No | 543 | 542 | July 15, 2024 |
D-50,W-67,M-79 | 200: 360.34 100: 431 50: 495 21: 546 | No | 549.6 | 539.35 | July 12, 2024 |
D-53,W-68,M-81 | 200: 358.54 100: 429 50: 493 21: 547 | No | 565 | 548.05 | July 11, 2024 |
D-55,W-69,M-81 | 200: 356.64 100: 426 50: 491 21: 547 | No | 557 | 554.55 | July 10, 2024 |
D-53,W-67,M-78 | 200: 354.65 100: 424 50: 488 21: 546 | No | 523 | 547.2 | July 9, 2024 |
D-46,W-64,M-76 | 200: 352.72 100: 421 50: 486 21: 546 | No | 537 | 521.15 | July 8, 2024 |
D-51,W-67,M-79 | 200: 351.04 100: 419 50: 485 21: 549 | No | 554 | 539.85 | July 5, 2024 |
D-55,W-70,M-82 | 200: 349.14 100: 417 50: 482 21: 550 | No | 559.55 | 554.35 | July 4, 2024 |
D-57,W-71,M-83 | 200: 347.08 100: 414 50: 479 21: 549 | No | 565.5 | 559.55 | July 3, 2024 |
D-58,W-71,M-84 | 200: 344.94 100: 411 50: 476 21: 548 | No | 562 | 562.55 | July 2, 2024 |
D-57,W-71,M-83 | 200: 342.76 100: 408 50: 473 21: 547 | No | 561.15 | 559.35 | July 1, 2024 |
D-57,W-71,M-83 | 200: 340.61 100: 405 50: 469 21: 545 | No | 568 | 561.15 | June 28, 2024 |
D-58,W-71,M-82 | 200: 338.42 100: 402 50: 465 21: 544 | No | 575 | 564.95 | June 27, 2024 |
D-61,W-72,M-83 | 200: 336.17 100: 399 50: 461 21: 542 | No | 592 | 576.65 | June 26, 2024 |
D-63,W-72,M-85 | 200: 333.75 100: 395 50: 457 21: 538 | No | 558.3 | 583.9 | June 25, 2024 |
D-59,W-70,M-82 | 200: 331.24 100: 391 50: 451 21: 533 | No | 564.75 | 556.1 | June 24, 2024 |
D-61,W-71,M-84 | 200: 329.04 100: 388 50: 447 21: 531 | No | 560 | 565.2 | June 21, 2024 |
D-60,W-71,M-82 | 200: 326.69 100: 384 50: 442 21: 527 | No | 573.95 | 559.15 | June 20, 2024 |
D-63,W-71,M-81 | 200: 324.37 100: 381 50: 437 21: 524 | No | 595 | 572.1 | June 19, 2024 |
D-67,W-75,M-85 | 200: 321.88 100: 377 50: 432 21: 519 | No | 581 | 591.5 | June 18, 2024 |
D-65,W-74,M-81 | 200: 319.2 100: 373 50: 425 21: 511 | No | 595.95 | 577.2 | June 14, 2024 |
D-69,W-77,M-77 | 200: 316.61 100: 368 50: 419 21: 504 | No | 601 | 595.95 | June 13, 2024 |
D-77,W-77,M-78 | 200: 310.33 100: 358 50: 402 21: 477 | No | 628 | 627.3 | June 12, 2024 |
D-85,W-83,M-82 | 200: 310.66 100: 358 50: 403 21: 480 | No | 704 | 660.3 | June 11, 2024 |
D-95,W-91,M-88 | 200: 307.14 100: 352 50: 393 21: 461 | No | 714 | 695.05 | June 10, 2024 |
D-94,W-90,M-87 | 200: 303.27 100: 345 50: 380 21: 437 | No | 635.95 | 661.25 | June 7, 2024 |
D-93,W-88,M-85 | 200: 299.69 100: 339 50: 369 21: 413 | No | 590 | 601.15 | June 6, 2024 |
D-91,W-87,M-84 | 200: 296.67 100: 334 50: 359 21: 393 | No | 476.1 | 546.5 | June 5, 2024 |
D-85,W-81,M-79 | 200: 294.16 100: 329 50: 352 21: 377 | No | 441 | 455.45 | June 4, 2024 |
D-81,W-78,M-77 | 200: 292.54 100: 327 50: 348 21: 369 | No | 435 | 426.6 | June 3, 2024 |
D-76,W-73,M-75 | 200: 291.24 100: 325 50: 344 21: 363 | No | 413.45 | 402.9 | May 31, 2024 |
D-80,W-76,M-76 | 200: 290.13 100: 323 50: 342 21: 358 | No | 388.1 | 407.1 | May 30, 2024 |
D-68,W-69,M-73 | 200: 288.97 100: 322 50: 339 21: 353 | No | 374.8 | 371.55 | May 29, 2024 |
D-67,W-69,M-73 | 200: 288.14 100: 321 50: 338 21: 351 | No | 366 | 369.2 | May 28, 2024 |
D-63,W-68,M-72 | 200: 287.32 100: 320 50: 337 21: 349 | No | 367 | 362.85 | May 27, 2024 |
D-62,W-67,M-72 | 200: 286.59 100: 319 50: 336 21: 348 | No | 355.2 | 359.85 | May 24, 2024 |
D-59,W-66,M-71 | 200: 285.89 100: 318 50: 335 21: 347 | No | 359.8 | 354.5 | May 23, 2024 |
D-62,W-68,M-72 | 200: 285.25 100: 317 50: 334 21: 346 | No | 361 | 358.8 | May 22, 2024 |
D-63,W-68,M-72 | 200: 284.51 100: 316 50: 333 21: 345 | No | 366 | 359.35 | May 21, 2024 |
D-65,W-69,M-72 | 200: 284.63 100: 316 50: 333 21: 345 | No | 361.4 | 364.5 | May 18, 2024 |
D-63,W-68,M-72 | 200: 283.86 100: 315 50: 332 21: 343 | No | 359.65 | 359.2 | May 17, 2024 |
D-63,W-68,M-72 | 200: 283.14 100: 315 50: 331 21: 341 | No | 360.7 | 358.6 | May 16, 2024 |
D-63,W-68,M-72 | 200: 282.42 100: 314 50: 330 21: 339 | No | 360.7 | 358.8 | May 15, 2024 |
D-63,W-67,M-71 | 200: 281.66 100: 313 50: 328 21: 337 | No | 369 | 359.1 | May 14, 2024 |
D-66,W-69,M-72 | 200: 280.88 100: 312 50: 327 21: 335 | No | 348.95 | 363.05 | May 13, 2024 |
D-59,W-65,M-70 | 200: 280.16 100: 311 50: 326 21: 332 | No | 342.75 | 346 | May 10, 2024 |
D-56,W-60,M-66 | 200: 279.49 100: 310 50: 325 21: 331 | No | 364.45 | 339.8 | May 9, 2024 |
D-71,W-67,M-71 | 200: 278.92 100: 310 50: 324 21: 330 | No | 331.45 | 359.4 | May 8, 2024 |
D-52,W-59,M-67 | 200: 278.11 100: 309 50: 323 21: 327 | No | 333.25 | 327.95 | May 7, 2024 |
D-55,W-60,M-68 | 200: 277.61 100: 308 50: 322 21: 327 | No | 334.75 | 330.6 | May 6, 2024 |
D-57,W-61,M-69 | 200: 277.19 100: 308 50: 322 21: 326 | No | 334.75 | 332.6 | May 3, 2024 |
D-57,W-61,M-69 | 200: 276.67 100: 307 50: 322 21: 325 | No | 333.85 | 332.5 | May 2, 2024 |
D-57,W-61,M-70 | 200: 276.14 100: 307 50: 321 21: 325 | No | 332 | 332.5 | April 30, 2024 |
D-56,W-61,M-70 | 200: 275.57 100: 306 50: 321 21: 324 | No | 334.7 | 331.5 | April 29, 2024 |
D-58,W-62,M-71 | 200: 275.08 100: 306 50: 320 21: 323 | No | 335.5 | 333.45 | April 26, 2024 |
D-58,W-62,M-71 | 200: 274.53 100: 305 50: 320 21: 322 | No | 334.5 | 333.5 | April 25, 2024 |
D-58,W-62,M-70 | 200: 273.98 100: 304 50: 319 21: 321 | No | 330.9 | 332.7 | April 24, 2024 |
D-54,W-60,M-68 | 200: 273.39 100: 304 50: 319 21: 319 | No | 323 | 327.15 | April 23, 2024 |
D-51,W-59,M-67 | 200: 272.85 100: 303 50: 318 21: 319 | No | 314.75 | 322.5 | April 22, 2024 |
D-45,W-56,M-65 | 200: 274.05 100: 303 50: 318 21: 318 | No | 301 | 314.35 | April 19, 2024 |
D-42,W-54,M-63 | 200: 273.64 100: 303 50: 318 21: 319 | No | 301.5 | 310 | April 18, 2024 |
D-33,W-51,M-62 | 200: 273 100: 302 50: 318 21: 319 | No | 298.7 | 300.75 | April 16, 2024 |
D-32,W-51,M-62 | 200: 273 100: 302 50: 319 21: 321 | No | 306.8 | 299.3 | April 15, 2024 |
D-36,W-54,M-63 | 200: 272 100: 302 50: 320 21: 323 | No | 309.05 | 306.85 | April 12, 2024 |
D-37,W-54,M-64 | 200: 272 100: 302 50: 320 21: 325 | No | 312 | 308.8 | April 10, 2024 |