HEROMOTOCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-75,W-70,M-78 200: 4820.68  100: 5303
50: 5521 21: 5694		 No 6000 6006.05 September 19, 2024
D-73,W-70,M-78 200: 4809.3  100: 5289
50: 5502 21: 5661		 No 5985.3 5964.75 September 18, 2024
D-73,W-70,M-78 200: 4797.68  100: 5275
50: 5483 21: 5629		 No 5800 5961.2 September 17, 2024
D-66,W-53,M-76 200: 4785.99  100: 5261
50: 5463 21: 5594		 No 5780 5779.45 September 16, 2024
D-68,W-67,M-77 200: 4777.07  100: 5251
50: 5450 21: 5574		 No 5826.9 5795.8 September 13, 2024
D-68,W-66,M-77 200: 4767.13  100: 5240
50: 5436 21: 5551		 No 5700 5803.15 September 12, 2024
D-61,W-63,M-76 200: 4757  100: 5228
50: 5421 21: 5525		 No 5698 5654.45 September 11, 2024
D-63,W-64,M-75 200: 4747.98  100: 5220
50: 5412 21: 5511		 No 5797 5669.7 September 10, 2024
D-70,W-53,M-77 200: 4738.72  100: 5210
50: 5401 21: 5494		 No 5743.8 5745.3 September 9, 2024
D-70,W-66,M-77 200: 4729.5  100: 5200
50: 5387 21: 5468		 No 5720 5743.75 September 6, 2024
D-69,W-66,M-76 200: 4719.89  100: 5189
50: 5373 21: 5439		 No 5690 5734.2 September 5, 2024
D-67,W-65,M-76 200: 4710.31  100: 5178
50: 5358 21: 5408		 No 5605 5683.75 September 4, 2024
D-66,W-65,M-76 200: 4700.53  100: 5167
50: 5345 21: 5379		 No 5602 5646.5 September 3, 2024
D-63,W-63,M-75 200: 4691.02  100: 5158
50: 5332 21: 5350		 No 5535 5578.2 September 2, 2024
D-57,W-61,M-73 200: 4683.88  100: 5149
50: 5322 21: 5326		 No 5400 5455.4 August 30, 2024
D-53,W-59,M-71 200: 4676.56  100: 5143
50: 5317 21: 5313		 No 5300 5374.5 August 29, 2024
D-49,W-57,M-71 200: 4669.92  100: 5138
50: 5314 21: 5306		 No 5365 5311.4 August 28, 2024
D-52,W-58,M-72 200: 4663.48  100: 5135
50: 5314 21: 5306		 No 5354 5356.55 August 27, 2024
D-51,W-58,M-71 200: 4656.51  100: 5130
50: 5313 21: 5300		 No 5410 5343.75 August 26, 2024
D-54,W-60,M-72 200: 4650.97  100: 5126
50: 5311 21: 5296		 No 5330 5384.9 August 23, 2024
D-51,W-58,M-71 200: 4644.15  100: 5121
50: 5309 21: 5286		 No 5285 5329.95 August 22, 2024
D-48,W-57,M-70 200: 4637.81  100: 5117
50: 5308 21: 5282		 No 5244.4 5284.7 August 21, 2024
D-46,W-57,M-69 200: 4631.31  100: 5113
50: 5309 21: 5282		 No 5199 5244.4 August 20, 2024
D-42,W-55,M-68 200: 4625.15  100: 5111
50: 5311 21: 5286		 No 5149 5188.9 August 19, 2024
D-39,W-54,M-67 200: 4621.02  100: 5109
50: 5316 21: 5296		 No 5120 5128.1 August 16, 2024
D-35,W-52,M-66 200: 4616.92  100: 5109
50: 5324 21: 5313		 No 5280 5072.45 August 14, 2024
D-42,W-56,M-69 200: 4612.34  100: 5110
50: 5334 21: 5339		 No 5350 5245.5 August 13, 2024
D-46,W-58,M-70 200: 4605.98  100: 5107
50: 5338 21: 5348		 No 5214.8 5311.85 August 12, 2024
D-39,W-56,M-68 200: 4600.7  100: 5103
50: 5339 21: 5352		 No 5204.95 5207.2 August 9, 2024
D-35,W-54,M-68 200: 4595.27  100: 5101
50: 5344 21: 5368		 No 5235 5158.9 August 8, 2024
D-39,W-57,M-69 200: 4590.37  100: 5100
50: 5352 21: 5390		 No 5230 5241.15 August 7, 2024
D-33,W-55,M-68 200: 4583.83  100: 5097
50: 5356 21: 5405		 No 5200.25 5173.8 August 6, 2024
D-34,W-55,M-68 200: 4577.9  100: 5095
50: 5364 21: 5430		 No 5180.05 5183.9 August 5, 2024
D-38,W-58,M-70 200: 4573.63  100: 5093
50: 5371 21: 5455		 No 5325 5274.2 August 2, 2024
D-43,W-61,M-72 200: 4567.22  100: 5090
50: 5375 21: 5475		 No 5487.45 5371.85 August 1, 2024
D-50,W-64,M-74 200: 4559.56  100: 5084
50: 5375 21: 5485		 No 5452.9 5488.45 July 31, 2024
D-47,W-63,M-74 200: 4550.23  100: 5076
50: 5370 21: 5485		 No 5455 5444.3 July 30, 2024
D-46,W-63,M-74 200: 4541.24  100: 5068
50: 5367 21: 5489		 No 5505.25 5424.35 July 29, 2024
D-49,W-64,M-74 200: 4533.28  100: 5061
50: 5365 21: 5496		 No 5410 5478.9 July 26, 2024
D-44,W-63,M-73 200: 4524.22  100: 5053
50: 5360 21: 5498		 No 5401 5403.2 July 25, 2024
D-45,W-62,M-73 200: 4515.79  100: 5046
50: 5359 21: 5508		 No 5513 5417.75 July 24, 2024
D-51,W-65,M-75 200: 4506.73  100: 5038
50: 5356 21: 5517		 No 5485 5513.55 July 23, 2024
D-47,W-64,M-74 200: 4496.61  100: 5029
50: 5350 21: 5518		 No 5422 5463.15 July 22, 2024
D-45,W-63,M-74 200: 4487.68  100: 5020
50: 5345 21: 5524		 No 5519.95 5427.7 July 19, 2024
D-50,W-65,M-75 200: 4478.55  100: 5012
50: 5342 21: 5534		 No 5545.5 5502.2 July 18, 2024
D-55,W-68,M-76 200: 4456.99  100: 4989
50: 5324 21: 5529		 No 5617 5567.95 July 16, 2024
D-57,W-68,M-77 200: 4457.3  100: 4990
50: 5325 21: 5532		 No 5547 5598.85 July 15, 2024
D-54,W-67,M-76 200: 4446.49  100: 4978
50: 5314 21: 5525		 No 5533.9 5546.9 July 12, 2024
D-53,W-67,M-75 200: 4435.59  100: 4966
50: 5305 21: 5523		 No 5530 5526.25 July 11, 2024
D-52,W-66,M-75 200: 4424.87  100: 4955
50: 5295 21: 5522		 No 5595 5508.75 July 10, 2024
D-57,W-68,M-76 200: 4413.97  100: 4944
50: 5287 21: 5524		 No 5525.05 5589.15 July 9, 2024
D-52,W-66,M-75 200: 4402.16  100: 4931
50: 5274 21: 5517		 No 5565.65 5501.9 July 8, 2024
D-56,W-68,M-76 200: 4391.85  100: 4919
50: 5265 21: 5518		 No 5558.35 5558.05 July 5, 2024
D-56,W-68,M-76 200: 4380.37  100: 4907
50: 5253 21: 5514		 No 5594 5558.35 July 4, 2024
D-58,W-68,M-77 200: 4368.8  100: 4893
50: 5241 21: 5509		 No 5599.9 5579.75 July 3, 2024
D-57,W-68,M-76 200: 4356.63  100: 4880
50: 5227 21: 5502		 No 5670 5567.1 July 2, 2024
D-60,W-69,M-77 200: 4344.46  100: 4866
50: 5213 21: 5495		 No 5595 5603.1 July 1, 2024
D-59,W-69,M-77 200: 4332.85  100: 4851
50: 5197 21: 5484		 No 5500 5579.6 June 28, 2024
D-54,W-67,M-77 200: 4320.61  100: 4836
50: 5181 21: 5474		 No 5459.9 5485.2 June 27, 2024
D-53,W-66,M-75 200: 4309.19  100: 4823
50: 5169 21: 5473		 No 5529 5453 June 26, 2024
D-56,W-67,M-76 200: 4297.7  100: 4810
50: 5157 21: 5475		 No 5565.9 5510 June 25, 2024
D-57,W-68,M-77 200: 4285.52  100: 4796
50: 5143 21: 5471		 No 5390 5524.45 June 24, 2024
D-54,W-67,M-75 200: 4273.87  100: 4781
50: 5127 21: 5465		 No 5481 5452 June 21, 2024
D-57,W-68,M-74 200: 4262.35  100: 4768
50: 5114 21: 5467		 No 5669 5504.6 June 20, 2024
D-65,W-72,M-76 200: 4250.08  100: 4753
50: 5098 21: 5463		 No 5774.8 5647.7 June 19, 2024
D-73,W-76,M-77 200: 4236.04  100: 4735
50: 5076 21: 5443		 No 5824 5754.85 June 18, 2024
D-77,W-78,M-78 200: 4221.41  100: 4714
50: 5048 21: 5410		 No 5823 5804.2 June 14, 2024
D-78,W-78,M-78 200: 4205.72  100: 4692
50: 5017 21: 5369		 No 5820.2 5816 June 13, 2024
D-77,W-78,M-78 200: 4173.74  100: 4647
50: 4952 21: 5273		 No 5800 5790.2 June 12, 2024
D-77,W-78,M-78 200: 4173.7  100: 4647
50: 4952 21: 5272		 No 5730 5786.6 June 11, 2024
D-76,W-77,M-78 200: 4157.49  100: 4624
50: 4918 21: 5218		 No 5585 5722.2 June 10, 2024
D-73,W-76,M-77 200: 4142.49  100: 4602
50: 4885 21: 5165		 No 5583.9 5581.85 June 7, 2024
D-72,W-72,M-75 200: 4128.32  100: 4582
50: 4856 21: 5121		 No 5655.1 5534.25 June 6, 2024
D-80,W-77,M-78 200: 4114.47  100: 4563
50: 4829 21: 5078		 No 5315 5658.5 June 5, 2024
D-72,W-73,M-75 200: 4098.95  100: 4541
50: 4795 21: 5017		 No 5165 5310.7 June 4, 2024
D-66,W-70,M-74 200: 4086.77  100: 4525
50: 4774 21: 4986		 No 5280 5160.6 June 3, 2024
D-64,W-69,M-73 200: 4077.04  100: 4512
50: 4758 21: 4967		 No 5175 5119.6 May 31, 2024
D-66,W-70,M-74 200: 4066.97  100: 4500
50: 4743 21: 4951		 No 5129 5136 May 30, 2024
D-66,W-69,M-73 200: 4056.56  100: 4487
50: 4727 21: 4932		 No 5171.05 5143.75 May 29, 2024
D-69,W-70,M-74 200: 4045.63  100: 4474
50: 4710 21: 4910		 No 5084.95 5183.95 May 28, 2024
D-66,W-68,M-73 200: 4034.19  100: 4460
50: 4691 21: 4881		 No 5126 5083.9 May 27, 2024
D-68,W-69,M-73 200: 4024.19  100: 4447
50: 4675 21: 4860		 No 5105.1 5118.3 May 24, 2024
D-70,W-68,M-74 200: 4013.44  100: 4434
50: 4657 21: 4832		 No 5000 5145.2 May 23, 2024
D-65,W-66,M-72 200: 4002.26  100: 4419
50: 4637 21: 4799		 No 5050 4995.95 May 22, 2024
D-70,W-68,M-73 200: 3992.27  100: 4407
50: 4622 21: 4779		 No 5075 5053.85 May 21, 2024
D-73,W-69,M-73 200: 3993.21  100: 4409
50: 4624 21: 4784		 No 5118 5109.85 May 18, 2024
D-72,W-68,M-73 200: 3982.18  100: 4394
50: 4605 21: 4750		 No 5135 5089.2 May 17, 2024
D-77,W-70,M-74 200: 3971.24  100: 4380
50: 4585 21: 4714		 No 5064.95 5141.35 May 16, 2024
D-75,W-69,M-73 200: 3959.62  100: 4365
50: 4562 21: 4669		 No 5058 5057.3 May 15, 2024
D-74,W-69,M-73 200: 3948.59  100: 4351
50: 4542 21: 4628		 No 4914.9 5043.45 May 14, 2024
D-69,W-66,M-72 200: 3937.59  100: 4337
50: 4522 21: 4584		 No 4908 4885.55 May 13, 2024
D-69,W-66,M-72 200: 3928.53  100: 4326
50: 4507 21: 4553		 No 4788.6 4877.4 May 10, 2024
D-65,W-64,M-71 200: 3918.99  100: 4315
50: 4492 21: 4518		 No 4655 4764.9 May 9, 2024
D-58,W-60,M-69 200: 3910.58  100: 4306
50: 4480 21: 4492		 No 4492.65 4613.9 May 8, 2024
D-49,W-57,M-67 200: 3903.51  100: 4299
50: 4475 21: 4480		 No 4528.95 4476.75 May 7, 2024
D-51,W-58,M-68 200: 3897.75  100: 4296
50: 4475 21: 4480		 No 4571.95 4509.75 May 6, 2024
D-55,W-59,M-68 200: 3891.9  100: 4291
50: 4473 21: 4477		 No 4577.5 4552.75 May 3, 2024
D-55,W-60,M-69 200: 3885.43  100: 4286
50: 4470 21: 4469		 No 4625 4561.5 May 2, 2024
D-54,W-59,M-67 200: 3878.79  100: 4281
50: 4466 21: 4459		 No 4465 4543.05 April 30, 2024
D-49,W-57,M-66 200: 3872.12  100: 4275
50: 4463 21: 4450		 No 4530 4457.7 April 29, 2024
D-51,W-58,M-67 200: 3866.52  100: 4272
50: 4464 21: 4450		 No 4510.25 4491.6 April 26, 2024
D-51,W-58,M-66 200: 3860.36  100: 4267
50: 4462 21: 4445		 No 4401 4498.3 April 25, 2024
D-45,W-56,M-65 200: 3854.11  100: 4262
50: 4461 21: 4439		 No 4360 4393.35 April 24, 2024
D-41,W-55,M-64 200: 3848.69  100: 4260
50: 4464 21: 4444		 No 4338 4345.05 April 23, 2024
D-39,W-54,M-63 200: 3843.7  100: 4258
50: 4469 21: 4455		 No 4239.85 4311.9 April 22, 2024
D-31,W-51,M-62 200: 3852.65  100: 4257
50: 4475 21: 4470		 No 4251.25 4213.7 April 19, 2024
D-32,W-52,M-63 200: 3849.02  100: 4258
50: 4486 21: 4497		 No 4358 4251.3 April 18, 2024
D-36,W-54,M-64 200: 3844  100: 4257
50: 4495 21: 4522		 No 4344 4322.9 April 16, 2024
D-38,W-56,M-65 200: 3840  100: 4256
50: 4502 21: 4543		 No 4430 4381.2 April 15, 2024
D-41,W-58,M-67 200: 3834  100: 4253
50: 4507 21: 4560		 No 4509 4440.8 April 12, 2024
D-44,W-60,M-68 200: 3828  100: 4250
50: 4509 21: 4573		 No 4551.7 4494.9 April 10, 2024
D-46,W-60,M-68 200: 3821  100: 4245
50: 4510 21: 4581		 No 4615 4521.7 April 9, 2024
D-50,W-63,M-69 200: 3814  100: 4239
50: 4509 21: 4587		 No 4540 4595.1 April 8, 2024
D-46,W-62,M-68 200: 3799  100: 4226
50: 4505 21: 4593		 No 4480.5 4524.9 April 5, 2024
D-46,W-61,M-68 200: 3799  100: 4226
50: 4505 21: 4593		 No 4585 4522.95 April 4, 2024
D-47,W-63,M-69 200: 3792  100: 4220
50: 4505 21: 4601		 No 4584.9 4557.2 April 3, 2024
D-48,W-63,M-69 200: 3784  100: 4213
50: 4502 21: 4605		 No 4650 4560.8 April 2, 2024
D-54,W-68,M-72 200: 3777  100: 4206
50: 4500 21: 4610		 No 4740 4680.75 April 1, 2024
D-57,W-67,M-73 200: 3768  100: 4197
50: 4493 21: 4603		 No 4604 4722.3 March 28, 2024
D-49,W-64,M-70 200: 3758  100: 4186
50: 4483 21: 4590		 No 4692 4572.55 March 27, 2024
D-55,W-68,M-72 200: 3750  100: 4178
50: 4480 21: 4592		 No 4684 4671.15 March 26, 2024
D-56,W-68,M-73 200: 3741  100: 4168
50: 4472 21: 4584		 No 4538.8 4684 March 22, 2024
D-46,W-64,M-71 200: 3731  100: 4158
50: 4463 21: 4573		 No 4527.8 4519.9 March 21, 2024
D-46,W-64,M-71 200: 3723  100: 4151
50: 4461 21: 4579		 No 4542 4510.45 March 20, 2024
2024 © SwingIdea.eu