HFCL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-59,W-69,M-75 200: 111.34  100: 127
50: 140 21: 150		 No 158.9 154.68 September 19, 2024
D-63,W-71,M-77 200: 110.91  100: 127
50: 139 21: 149		 No 153.8 157.19 September 18, 2024
D-59,W-70,M-76 200: 110.45  100: 126
50: 138 21: 148		 No 149.35 153.63 September 17, 2024
D-55,W-55,M-75 200: 110.01  100: 125
50: 138 21: 148		 No 151.2 149.62 September 16, 2024
D-57,W-69,M-76 200: 109.66  100: 125
50: 137 21: 148		 No 150.75 150.72 September 13, 2024
D-56,W-67,M-75 200: 109.27  100: 124
50: 137 21: 147		 No 147.85 150.4 September 12, 2024
D-53,W-65,M-72 200: 108.87  100: 124
50: 136 21: 147		 No 154.3 147.05 September 11, 2024
D-63,W-71,M-76 200: 108.49  100: 123
50: 136 21: 147		 No 153.47 154.27 September 10, 2024
D-62,W-55,M-76 200: 108.03  100: 123
50: 135 21: 146		 No 152.7 153.47 September 9, 2024
D-62,W-71,M-76 200: 107.6  100: 122
50: 134 21: 145		 No 157.49 152.89 September 6, 2024
D-68,W-72,M-77 200: 107.16  100: 121
50: 133 21: 145		 No 154.4 157.59 September 5, 2024
D-65,W-71,M-76 200: 106.67  100: 121
50: 132 21: 143		 No 152 153.35 September 4, 2024
D-65,W-70,M-75 200: 106.2  100: 120
50: 131 21: 142		 No 147.25 152.73 September 3, 2024
D-60,W-68,M-74 200: 105.74  100: 119
50: 131 21: 141		 No 149.62 147.49 September 2, 2024
D-63,W-69,M-76 200: 105.36  100: 119
50: 130 21: 140		 No 147 149.62 August 30, 2024
D-61,W-67,M-75 200: 104.92  100: 118
50: 129 21: 139		 No 146.25 146.79 August 29, 2024
D-61,W-67,M-74 200: 104.51  100: 118
50: 128 21: 139		 No 148 146.36 August 28, 2024
D-63,W-68,M-75 200: 104.09  100: 117
50: 128 21: 138		 No 146.15 148.02 August 27, 2024
D-61,W-67,M-73 200: 103.65  100: 116
50: 127 21: 137		 No 150.5 146.15 August 26, 2024
D-66,W-70,M-76 200: 103.24  100: 116
50: 126 21: 136		 No 146 149.98 August 23, 2024
D-63,W-68,M-74 200: 102.78  100: 115
50: 125 21: 134		 No 145.5 145.61 August 22, 2024
D-64,W-69,M-75 200: 102.35  100: 115
50: 124 21: 133		 No 139.59 146.61 August 21, 2024
D-61,W-67,M-74 200: 101.9  100: 114
50: 123 21: 131		 No 138 140.79 August 20, 2024
D-58,W-66,M-72 200: 101.51  100: 113
50: 122 21: 130		 No 132.75 137.54 August 19, 2024
D-53,W-63,M-70 200: 101.15  100: 113
50: 122 21: 130		 No 133.6 131.71 August 16, 2024
D-53,W-62,M-69 200: 100.85  100: 112
50: 121 21: 129		 No 136.7 131.39 August 14, 2024
D-58,W-64,M-71 200: 100.54  100: 112
50: 121 21: 129		 No 142 136.42 August 13, 2024
D-62,W-67,M-73 200: 100.18  100: 112
50: 120 21: 129		 No 133.1 140.42 August 12, 2024
D-57,W-63,M-70 200: 99.78  100: 111
50: 120 21: 127		 No 137.75 132.51 August 9, 2024
D-61,W-65,M-72 200: 99.45  100: 111
50: 119 21: 127		 No 138.5 136.44 August 8, 2024
D-63,W-64,M-69 200: 99.08  100: 110
50: 118 21: 126		 No 126.45 137.9 August 7, 2024
D-51,W-58,M-65 200: 98.69  100: 109
50: 118 21: 124		 No 126.49 123.65 August 6, 2024
D-52,W-59,M-66 200: 98.44  100: 109
50: 117 21: 125		 No 127.1 124.46 August 5, 2024
D-62,W-63,M-71 200: 98.18  100: 109
50: 117 21: 125		 No 131.7 132.77 August 2, 2024
D-65,W-64,M-73 200: 97.83  100: 108
50: 116 21: 124		 No 134.58 134.37 August 1, 2024
D-65,W-64,M-72 200: 97.47  100: 108
50: 116 21: 123		 No 136.3 134.54 July 31, 2024
D-65,W-65,M-73 200: 97.09  100: 107
50: 115 21: 121		 No 128.25 134.81 July 30, 2024
D-62,W-63,M-72 200: 96.72  100: 107
50: 114 21: 120		 No 123.81 129.82 July 29, 2024
D-56,W-60,M-70 200: 96.39  100: 106
50: 113 21: 119		 No 118.66 123.25 July 26, 2024
D-51,W-58,M-68 200: 96.12  100: 106
50: 113 21: 118		 No 119 118.31 July 25, 2024
D-52,W-58,M-68 200: 95.91  100: 106
50: 113 21: 118		 No 112.5 119.46 July 24, 2024
D-44,W-54,M-64 200: 95.67  100: 105
50: 113 21: 118		 No 117.5 112.53 July 23, 2024
D-50,W-58,M-68 200: 95.5  100: 105
50: 113 21: 119		 No 113.37 117.45 July 22, 2024
D-47,W-57,M-66 200: 95.29  100: 105
50: 112 21: 119		 No 117.5 115.5 July 19, 2024
D-50,W-58,M-67 200: 95.09  100: 105
50: 112 21: 119		 No 119.79 117.84 July 18, 2024
D-53,W-60,M-68 200: 94.58  100: 104
50: 112 21: 119		 No 123.2 120 July 16, 2024
D-56,W-61,M-70 200: 94.61  100: 104
50: 112 21: 119		 No 121 122.61 July 15, 2024
D-54,W-60,M-67 200: 94.34  100: 104
50: 111 21: 119		 No 124.9 120.65 July 12, 2024
D-58,W-62,M-70 200: 94.07  100: 104
50: 111 21: 119		 No 123.85 124.1 July 11, 2024
D-57,W-61,M-68 200: 93.77  100: 103
50: 110 21: 118		 No 127 122.91 July 10, 2024
D-62,W-63,M-69 200: 93.48  100: 103
50: 110 21: 118		 No 132 126.71 July 9, 2024
D-68,W-67,M-72 200: 93.15  100: 102
50: 109 21: 117		 No 131 131.29 July 8, 2024
D-68,W-67,M-72 200: 92.77  100: 102
50: 108 21: 115		 No 125.35 130.36 July 5, 2024
D-64,W-65,M-70 200: 92.4  100: 101
50: 107 21: 114		 No 121 125.02 July 4, 2024
D-59,W-62,M-68 200: 92.07  100: 101
50: 106 21: 113		 No 113.3 118.71 July 3, 2024
D-53,W-59,M-65 200: 91.81  100: 100
50: 106 21: 112		 No 114.99 112.66 July 2, 2024
D-55,W-60,M-66 200: 91.6  100: 100
50: 106 21: 112		 No 114 114.54 July 1, 2024
D-54,W-59,M-66 200: 91.38  100: 100
50: 105 21: 111		 No 111 113.17 June 28, 2024
D-52,W-58,M-63 200: 91.18  100: 99
50: 105 21: 111		 No 115.5 111.08 June 27, 2024
D-57,W-61,M-66 200: 90.98  100: 99
50: 105 21: 111		 No 115.8 115.26 June 26, 2024
D-56,W-61,M-66 200: 90.74  100: 99
50: 104 21: 111		 No 117.9 115.09 June 25, 2024
D-58,W-62,M-65 200: 90.5  100: 99
50: 104 21: 110		 No 116.4 116.75 June 24, 2024
D-64,W-65,M-67 200: 90.26  100: 98
50: 103 21: 110		 No 124.02 121.48 June 21, 2024
D-68,W-66,M-68 200: 89.96  100: 98
50: 103 21: 109		 No 127.2 124.52 June 20, 2024
D-72,W-68,M-70 200: 89.63  100: 97
50: 102 21: 107		 No 124.7 127.03 June 19, 2024
D-70,W-67,M-69 200: 89.25  100: 97
50: 101 21: 105		 No 124 124.19 June 18, 2024
D-67,W-65,M-67 200: 88.95  100: 96
50: 100 21: 103		 No 112.6 117.95 June 14, 2024
D-62,W-62,M-65 200: 88.68  100: 96
50: 99 21: 101		 No 112.5 112.23 June 13, 2024
D-62,W-62,M-64 200: 88.28  100: 95
50: 98 21: 99		 No 108 111.57 June 12, 2024
D-59,W-60,M-62 200: 88.24  100: 95
50: 98 21: 99		 No 98.4 107.57 June 11, 2024
D-50,W-53,M-58 200: 88.04  100: 95
50: 98 21: 98		 No 97.6 98.37 June 10, 2024
D-49,W-53,M-58 200: 88.01  100: 95
50: 97 21: 98		 No 94 97.45 June 7, 2024
D-45,W-50,M-56 200: 87.93  100: 95
50: 97 21: 98		 No 92.7 94.15 June 6, 2024
D-40,W-48,M-54 200: 87.88  100: 95
50: 98 21: 98		 No 86.7 90.1 June 5, 2024
D-31,W-43,M-50 200: 87.86  100: 95
50: 98 21: 99		 Yes 102 83.45 June 4, 2024
D-57,W-58,M-62 200: 87.91  100: 95
50: 99 21: 101		 No 108.1 103.55 June 3, 2024
D-57,W-58,M-63 200: 87.79  100: 95
50: 98 21: 100		 No 101.95 103.75 May 31, 2024
D-53,W-56,M-61 200: 87.65  100: 94
50: 98 21: 100		 No 104 101.45 May 30, 2024
D-60,W-58,M-63 200: 87.52  100: 94
50: 98 21: 100		 No 104.85 104.35 May 29, 2024
D-62,W-59,M-63 200: 87.36  100: 94
50: 98 21: 100		 No 106.85 105.25 May 28, 2024
D-64,W-60,M-64 200: 87.18  100: 94
50: 97 21: 99		 No 103.55 106.05 May 27, 2024
D-60,W-58,M-63 200: 87.03  100: 94
50: 97 21: 98		 No 99.55 103.15 May 24, 2024
D-56,W-56,M-61 200: 86.88  100: 93
50: 97 21: 98		 No 102.9 100.55 May 23, 2024
D-61,W-58,M-63 200: 86.76  100: 93
50: 97 21: 97		 No 100.55 102.95 May 22, 2024
D-57,W-57,M-61 200: 86.6  100: 93
50: 96 21: 97		 No 101.75 100.55 May 21, 2024
D-58,W-57,M-61 200: 86.64  100: 93
50: 96 21: 97		 No 97.55 100.95 May 18, 2024
D-50,W-54,M-59 200: 86.51  100: 93
50: 96 21: 96		 No 96.3 96.6 May 17, 2024
D-49,W-53,M-59 200: 86.43  100: 93
50: 96 21: 96		 No 97 95.95 May 16, 2024
D-51,W-54,M-59 200: 86.35  100: 93
50: 96 21: 96		 No 96.65 97.3 May 15, 2024
D-49,W-54,M-58 200: 86.24  100: 93
50: 96 21: 96		 No 93.55 96.35 May 14, 2024
D-42,W-51,M-57 200: 86.14  100: 93
50: 96 21: 96		 No 93.3 92.9 May 13, 2024
D-44,W-52,M-57 200: 86.12  100: 93
50: 96 21: 97		 No 93.95 93.7 May 10, 2024
D-42,W-51,M-57 200: 86.04  100: 93
50: 96 21: 97		 No 96.9 93.2 May 9, 2024
D-48,W-54,M-59 200: 85.98  100: 93
50: 97 21: 97		 No 96 96.65 May 8, 2024
D-48,W-54,M-59 200: 85.88  100: 93
50: 97 21: 97		 No 98.7 96.6 May 7, 2024
D-51,W-55,M-60 200: 85.77  100: 93
50: 97 21: 97		 No 101.25 98 May 6, 2024
D-56,W-57,M-61 200: 85.68  100: 92
50: 96 21: 97		 No 104.1 100.6 May 3, 2024
D-62,W-60,M-63 200: 85.54  100: 92
50: 96 21: 97		 No 101.85 103.6 May 2, 2024
D-58,W-58,M-63 200: 85.37  100: 92
50: 96 21: 96		 No 98.35 100.5 April 30, 2024
D-53,W-56,M-63 200: 85.22  100: 92
50: 96 21: 96		 No 96.35 97.95 April 29, 2024
D-49,W-54,M-61 200: 85.1  100: 92
50: 96 21: 96		 No 97.25 95.8 April 26, 2024
D-52,W-55,M-62 200: 85  100: 92
50: 96 21: 96		 No 96 97.1 April 25, 2024
D-50,W-55,M-62 200: 84.89  100: 92
50: 96 21: 96		 No 96.95 96.35 April 24, 2024
D-50,W-55,M-62 200: 84.77  100: 91
50: 96 21: 95		 No 95.6 96.3 April 23, 2024
D-48,W-54,M-62 200: 84.66  100: 91
50: 96 21: 95		 No 93.45 95.1 April 22, 2024
D-42,W-51,M-60 200: 84.59  100: 91
50: 96 21: 95		 No 90.8 91.8 April 19, 2024
D-43,W-52,M-59 200: 84.52  100: 91
50: 96 21: 96		 No 94.7 92.3 April 18, 2024
D-45,W-53,M-61 200: 84  100: 91
50: 95 21: 96		 No 93.1 94.15 April 16, 2024
D-46,W-54,M-60 200: 84  100: 91
50: 95 21: 96		 No 95.95 94.65 April 15, 2024
D-53,W-57,M-63 200: 84  100: 91
50: 96 21: 96		 No 96.7 99 April 12, 2024
D-49,W-55,M-61 200: 84  100: 90
50: 95 21: 96		 No 97.35 96.5 April 10, 2024
D-50,W-56,M-62 200: 83  100: 90
50: 95 21: 96		 No 97.4 97.05 April 9, 2024
D-50,W-56,M-61 200: 83  100: 90
50: 95 21: 96		 No 99.6 97 April 8, 2024
D-53,W-58,M-63 200: 83  100: 90
50: 95 21: 96		 No 97.6 99.05 April 5, 2024
D-51,W-56,M-62 200: 83  100: 90
50: 95 21: 95		 No 99.45 97.4 April 4, 2024
D-53,W-57,M-62 200: 83  100: 90
50: 95 21: 95		 No 98.45 98.6 April 3, 2024
D-53,W-58,M-63 200: 83  100: 90
50: 95 21: 95		 No 98.85 99.05 April 2, 2024
D-53,W-57,M-62 200: 83  100: 89
50: 95 21: 95		 No 92.55 98.6 April 1, 2024
D-44,W-53,M-60 200: 82  100: 89
50: 95 21: 94		 No 93.35 91.8 March 28, 2024
D-45,W-54,M-60 200: 82  100: 89
50: 95 21: 94		 No 90.75 92.95 March 27, 2024
D-42,W-52,M-59 200: 82  100: 89
50: 95 21: 95		 No 92.15 90.55 March 26, 2024
D-44,W-53,M-59 200: 82  100: 89
50: 95 21: 95		 No 89.1 92.1 March 22, 2024
D-39,W-51,M-58 200: 82  100: 89
50: 95 21: 96		 No 89 89.1 March 21, 2024
D-37,W-50,M-57 200: 82  100: 89
50: 96 21: 96		 No 88.2 87.45 March 20, 2024
2024 © SwingIdea.eu