HGINFRA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-46,W-55,M-68 200: 1334.57  100: 1493
50: 1563 21: 1551		 No 1573.9 1525.2 September 19, 2024
D-51,W-59,M-70 200: 1332.54  100: 1492
50: 1565 21: 1554		 No 1602.25 1570.6 September 18, 2024
D-53,W-60,M-71 200: 1330.15  100: 1491
50: 1565 21: 1552		 No 1620 1589.2 September 17, 2024
D-55,W-53,M-72 200: 1327.54  100: 1489
50: 1564 21: 1548		 No 1620 1607.15 September 16, 2024
D-51,W-59,M-69 200: 1324.35  100: 1486
50: 1562 21: 1542		 No 1574 1564.75 September 13, 2024
D-43,W-55,M-67 200: 1321.79  100: 1485
50: 1562 21: 1540		 No 1543.95 1501.7 September 12, 2024
D-44,W-54,M-67 200: 1319.84  100: 1484
50: 1564 21: 1544		 No 1570 1507.9 September 11, 2024
D-49,W-58,M-68 200: 1317.95  100: 1484
50: 1566 21: 1548		 No 1520 1558.45 September 10, 2024
D-34,W-51,M-65 200: 1315.53  100: 1482
50: 1567 21: 1546		 No 1476.15 1460.8 September 9, 2024
D-38,W-54,M-67 200: 1313.81  100: 1483
50: 1571 21: 1555		 No 1528.9 1491.85 September 6, 2024
D-41,W-57,M-68 200: 1311.86  100: 1482
50: 1574 21: 1562		 No 1549.9 1522.65 September 5, 2024
D-42,W-57,M-69 200: 1309.59  100: 1482
50: 1576 21: 1566		 No 1534.95 1526.2 September 4, 2024
D-43,W-58,M-69 200: 1307.41  100: 1481
50: 1578 21: 1571		 No 1539.95 1534.65 September 3, 2024
D-43,W-58,M-69 200: 1305.12  100: 1480
50: 1580 21: 1574		 No 1563 1536.8 September 2, 2024
D-46,W-60,M-70 200: 1302.15  100: 1479
50: 1582 21: 1578		 No 1534.45 1562.35 August 30, 2024
D-41,W-58,M-69 200: 1299.3  100: 1477
50: 1583 21: 1580		 No 1524.4 1527.25 August 29, 2024
D-40,W-57,M-69 200: 1296.8  100: 1476
50: 1585 21: 1585		 No 1539.95 1522.5 August 28, 2024
D-42,W-58,M-70 200: 1294.53  100: 1475
50: 1588 21: 1592		 No 1575 1539.95 August 27, 2024
D-46,W-62,M-72 200: 1292.06  100: 1474
50: 1590 21: 1598		 No 1590 1575.2 August 26, 2024
D-47,W-63,M-73 200: 1288.68  100: 1471
50: 1590 21: 1600		 No 1605.7 1588.95 August 23, 2024
D-48,W-62,M-73 200: 1285.49  100: 1469
50: 1590 21: 1601		 No 1628 1596.65 August 22, 2024
D-51,W-65,M-73 200: 1282.19  100: 1467
50: 1590 21: 1602		 No 1615 1621.5 August 21, 2024
D-47,W-63,M-73 200: 1278.78  100: 1463
50: 1589 21: 1599		 No 1600 1582.7 August 20, 2024
D-47,W-63,M-71 200: 1275.72  100: 1461
50: 1589 21: 1601		 No 1550 1582.6 August 19, 2024
D-42,W-60,M-70 200: 1272.16  100: 1459
50: 1589 21: 1603		 No 1530 1536.9 August 16, 2024
D-40,W-59,M-69 200: 1269.19  100: 1457
50: 1591 21: 1610		 No 1575.15 1521.25 August 14, 2024
D-44,W-63,M-72 200: 1266.66  100: 1456
50: 1594 21: 1620		 No 1614.45 1572.2 August 13, 2024
D-48,W-67,M-74 200: 1259.48  100: 1450
50: 1594 21: 1626		 No 1630 1613.15 August 9, 2024
D-49,W-66,M-72 200: 1255.69  100: 1447
50: 1594 21: 1627		 No 1549.45 1624.65 August 8, 2024
D-42,W-60,M-69 200: 1251.75  100: 1443
50: 1592 21: 1628		 No 1489.35 1552.95 August 7, 2024
D-32,W-55,M-66 200: 1248.72  100: 1441
50: 1594 21: 1636		 No 1530 1469.75 August 6, 2024
D-37,W-62,M-70 200: 1246.5  100: 1440
50: 1599 21: 1653		 No 1510 1544.9 August 5, 2024
D-42,W-66,M-73 200: 1242.88  100: 1438
50: 1601 21: 1664		 No 1555.5 1594.6 August 2, 2024
D-40,W-65,M-73 200: 1239.15  100: 1435
50: 1601 21: 1672		 No 1622 1581 August 1, 2024
D-43,W-69,M-75 200: 1235.49  100: 1432
50: 1602 21: 1681		 No 1646 1619.2 July 31, 2024
D-45,W-71,M-76 200: 1231.63  100: 1428
50: 1602 21: 1688		 No 1660 1640.75 July 30, 2024
D-47,W-74,M-77 200: 1227.52  100: 1424
50: 1600 21: 1693		 No 1675 1659.8 July 29, 2024
D-48,W-74,M-78 200: 1222.79  100: 1419
50: 1598 21: 1696		 No 1713 1669.5 July 26, 2024
D-52,W-74,M-78 200: 1218.1  100: 1414
50: 1595 21: 1699		 No 1635 1704.1 July 25, 2024
D-45,W-72,M-76 200: 1213.03  100: 1408
50: 1590 21: 1699		 No 1659 1641.3 July 24, 2024
D-46,W-69,M-77 200: 1208.72  100: 1404
50: 1588 21: 1705		 No 1749.8 1650.65 July 23, 2024
D-55,W-79,M-80 200: 1204.28  100: 1399
50: 1586 21: 1710		 No 1711.2 1738.8 July 22, 2024
D-50,W-74,M-79 200: 1198.38  100: 1392
50: 1579 21: 1707		 No 1741.3 1691.85 July 19, 2024
D-56,W-76,M-82 200: 1193.25  100: 1386
50: 1575 21: 1709		 No 1788.5 1741.3 July 18, 2024
D-61,W-80,M-81 200: 1182.23  100: 1372
50: 1562 21: 1704		 No 1718 1780.45 July 16, 2024
D-55,W-78,M-80 200: 1181.54  100: 1370
50: 1559 21: 1697		 No 1689.95 1710.9 July 15, 2024
D-52,W-77,M-79 200: 1175.78  100: 1363
50: 1553 21: 1696		 No 1700 1688.5 July 12, 2024
D-53,W-78,M-80 200: 1170.49  100: 1357
50: 1547 21: 1696		 No 1708 1694.85 July 11, 2024
D-53,W-78,M-80 200: 1165.09  100: 1350
50: 1541 21: 1696		 No 1764.85 1699.25 July 10, 2024
D-54,W-78,M-79 200: 1159.73  100: 1343
50: 1535 21: 1696		 No 1737 1700.6 July 9, 2024
D-53,W-77,M-79 200: 1154.29  100: 1336
50: 1528 21: 1696		 No 1733 1688.6 July 8, 2024
D-57,W-81,M-82 200: 1148.44  100: 1329
50: 1521 21: 1696		 No 1756 1728.85 July 5, 2024
D-59,W-82,M-82 200: 1142.46  100: 1321
50: 1513 21: 1693		 No 1732 1750.2 July 4, 2024
D-57,W-81,M-82 200: 1136.19  100: 1312
50: 1503 21: 1687		 No 1732 1725.45 July 3, 2024
D-58,W-81,M-82 200: 1130.27  100: 1303
50: 1494 21: 1683		 No 1731.45 1731 July 2, 2024
D-58,W-81,M-82 200: 1124.23  100: 1295
50: 1485 21: 1678		 No 1779.9 1726.95 July 1, 2024
D-61,W-85,M-85 200: 1117.64  100: 1286
50: 1475 21: 1673		 No 1759 1763.35 June 28, 2024
D-60,W-83,M-83 200: 1110.97  100: 1276
50: 1463 21: 1663		 No 1778 1755.9 June 27, 2024
D-62,W-83,M-83 200: 1104.31  100: 1267
50: 1451 21: 1653		 No 1809 1776.5 June 26, 2024
D-65,W-84,M-84 200: 1097.55  100: 1256
50: 1438 21: 1640		 No 1865.95 1804.35 June 25, 2024
D-66,W-86,M-85 200: 1090.45  100: 1245
50: 1423 21: 1623		 No 1740 1823.45 June 24, 2024
D-61,W-83,M-84 200: 1082.54  100: 1234
50: 1406 21: 1602		 No 1698.85 1710.8 June 21, 2024
D-60,W-82,M-82 200: 1076.09  100: 1224
50: 1394 21: 1591		 No 1734 1692.8 June 20, 2024
D-63,W-83,M-82 200: 1069.76  100: 1215
50: 1382 21: 1580		 No 1789.95 1729.35 June 19, 2024
D-67,W-88,M-85 200: 1063.13  100: 1204
50: 1367 21: 1564		 No 1755.85 1775.95 June 18, 2024
D-65,W-87,M-84 200: 1055.67  100: 1193
50: 1351 21: 1542		 No 1726.55 1737.85 June 14, 2024
D-65,W-83,M-79 200: 1048.7  100: 1182
50: 1335 21: 1521		 No 1776 1721.15 June 13, 2024
D-70,W-88,M-85 200: 1034.1  100: 1158
50: 1299 21: 1467		 No 1819.7 1769.55 June 12, 2024
D-72,W-89,M-85 200: 1034.53  100: 1159
50: 1301 21: 1472		 No 1600 1813.05 June 11, 2024
D-62,W-84,M-82 200: 1026.71  100: 1145
50: 1280 21: 1436		 No 1560.3 1569.45 June 10, 2024
D-60,W-81,M-80 200: 1020.91  100: 1137
50: 1268 21: 1422		 No 1528.5 1530.5 June 7, 2024
D-62,W-78,M-78 200: 1015.69  100: 1129
50: 1257 21: 1410		 No 1448.2 1550.85 June 6, 2024
D-55,W-68,M-71 200: 1010.2  100: 1120
50: 1245 21: 1395		 No 1368.05 1426.75 June 5, 2024
D-47,W-62,M-67 200: 1006.01  100: 1114
50: 1238 21: 1392		 No 1530.2 1321.5 June 4, 2024
D-70,W-84,M-81 200: 1002.84  100: 1110
50: 1235 21: 1399		 No 1645 1539.2 June 3, 2024
D-68,W-83,M-81 200: 997.23  100: 1101
50: 1222 21: 1385		 No 1510 1507.55 May 31, 2024
D-68,W-80,M-82 200: 992.04  100: 1093
50: 1211 21: 1372		 No 1480 1508.85 May 30, 2024
D-66,W-78,M-81 200: 986.81  100: 1085
50: 1198 21: 1357		 No 1464 1474.1 May 29, 2024
D-65,W-77,M-78 200: 981.92  100: 1077
50: 1187 21: 1345		 No 1522.3 1463.35 May 28, 2024
D-72,W-84,M-81 200: 977.08  100: 1069
50: 1176 21: 1333		 No 1530 1514.2 May 27, 2024
D-74,W-85,M-82 200: 971.49  100: 1060
50: 1162 21: 1314		 No 1511.55 1529.2 May 24, 2024
D-73,W-79,M-78 200: 965.84  100: 1051
50: 1147 21: 1291		 No 1598.9 1511.55 May 23, 2024
D-82,W-87,M-83 200: 960.32  100: 1041
50: 1132 21: 1268		 No 1539 1581.8 May 22, 2024
D-77,W-84,M-81 200: 954.07  100: 1030
50: 1114 21: 1235		 No 1381.95 1455.35 May 21, 2024
D-73,W-81,M-79 200: 953.27  100: 1029
50: 1111 21: 1228		 No 1399 1382.5 May 18, 2024
D-74,W-82,M-79 200: 948.93  100: 1022
50: 1100 21: 1211		 No 1383.8 1388.7 May 17, 2024
D-73,W-82,M-79 200: 944.46  100: 1014
50: 1088 21: 1193		 No 1369.45 1376.65 May 16, 2024
D-73,W-79,M-78 200: 940.03  100: 1007
50: 1076 21: 1173		 No 1388.85 1362.95 May 15, 2024
D-75,W-82,M-80 200: 935.78  100: 1000
50: 1065 21: 1153		 No 1232 1380.1 May 14, 2024
D-62,W-74,M-74 200: 931.32  100: 992
50: 1052 21: 1129		 No 1179 1191.5 May 13, 2024
D-61,W-70,M-72 200: 928.45  100: 988
50: 1046 21: 1123		 No 1147.8 1181.1 May 10, 2024
D-56,W-67,M-70 200: 925.91  100: 984
50: 1041 21: 1117		 No 1219.95 1141.8 May 9, 2024
D-64,W-69,M-71 200: 923.68  100: 981
50: 1036 21: 1114		 No 1122.95 1185.55 May 8, 2024
D-57,W-65,M-69 200: 921.05  100: 977
50: 1030 21: 1107		 No 1163.75 1125.1 May 7, 2024
D-64,W-71,M-72 200: 919  100: 974
50: 1026 21: 1105		 No 1199.95 1163.3 May 6, 2024
D-72,W-74,M-74 200: 916.35  100: 970
50: 1021 21: 1098		 No 1205.85 1193.95 May 3, 2024
D-75,W-76,M-75 200: 913.52  100: 966
50: 1014 21: 1088		 No 1191.55 1205.8 May 2, 2024
D-73,W-74,M-74 200: 910.54  100: 961
50: 1006 21: 1076		 No 1201 1189.15 April 30, 2024
D-76,W-76,M-75 200: 907.74  100: 956
50: 999 21: 1064		 No 1185.5 1200.6 April 29, 2024
D-74,W-75,M-75 200: 904.72  100: 951
50: 990 21: 1050		 No 1169 1174.8 April 26, 2024
D-72,W-74,M-74 200: 902.01  100: 947
50: 983 21: 1037		 No 1062 1151.15 April 25, 2024
D-61,W-67,M-71 200: 899.5  100: 943
50: 976 21: 1024		 No 1051 1059.2 April 24, 2024
D-58,W-64,M-69 200: 897.89  100: 940
50: 972 21: 1021		 No 1087.9 1043.85 April 23, 2024
D-61,W-67,M-71 200: 896.43  100: 938
50: 970 21: 1018		 No 1029.1 1056.95 April 22, 2024
D-56,W-64,M-69 200: 896  100: 936
50: 966 21: 1014		 No 1013.5 1025.05 April 19, 2024
D-58,W-65,M-68 200: 894.7  100: 934
50: 964 21: 1013		 No 1069.9 1034.2 April 18, 2024
D-65,W-70,M-71 200: 893  100: 932
50: 960 21: 1010		 No 1059.95 1058.35 April 16, 2024
D-64,W-70,M-70 200: 891  100: 929
50: 956 21: 1005		 No 1023 1055.75 April 15, 2024
D-65,W-69,M-70 200: 889  100: 926
50: 952 21: 1000		 No 1079.8 1057 April 12, 2024
D-69,W-70,M-70 200: 888  100: 924
50: 948 21: 994		 No 1099 1073.95 April 10, 2024
2024 © SwingIdea.eu