HGS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-57,W-54,M-44 200: 886.79  100: 858
50: 860 21: 880		 No 916.55 906.95 September 19, 2024
D-55,W-53,M-43 200: 886.57  100: 857
50: 858 21: 877		 No 887 895.55 September 18, 2024
D-52,W-51,M-42 200: 886.48  100: 856
50: 857 21: 875		 No 887.2 878.65 September 17, 2024
D-54,W-51,M-43 200: 886.56  100: 856
50: 856 21: 875		 No 908 887.2 September 16, 2024
D-56,W-53,M-44 200: 886.54  100: 855
50: 854 21: 874		 No 887.45 898.85 September 13, 2024
D-53,W-51,M-43 200: 886.42  100: 854
50: 853 21: 871		 No 889 879.4 September 12, 2024
D-52,W-50,M-42 200: 886.52  100: 854
50: 852 21: 870		 No 916.4 873.4 September 11, 2024
D-59,W-54,M-44 200: 886.65  100: 853
50: 851 21: 870		 No 882 907.6 September 10, 2024
D-53,W-51,M-42 200: 886.44  100: 852
50: 848 21: 866		 No 880 872.45 September 9, 2024
D-54,W-51,M-42 200: 886.74  100: 852
50: 847 21: 865		 No 899.7 877.2 September 6, 2024
D-58,W-53,M-43 200: 886.96  100: 851
50: 846 21: 864		 No 898 893.2 September 5, 2024
D-58,W-53,M-43 200: 887.03  100: 851
50: 844 21: 861		 No 901 893 September 4, 2024
D-60,W-54,M-44 200: 886.97  100: 850
50: 842 21: 858		 No 900 903.85 September 3, 2024
D-57,W-52,M-43 200: 886.8  100: 849
50: 840 21: 853		 No 915.9 883.95 September 2, 2024
D-64,W-55,M-43 200: 887.52  100: 848
50: 838 21: 850		 No 930 912.05 August 30, 2024
D-65,W-55,M-43 200: 887.47  100: 847
50: 835 21: 843		 No 905.75 917.75 August 29, 2024
D-63,W-54,M-43 200: 887.35  100: 845
50: 832 21: 835		 No 925.7 903 August 28, 2024
D-67,W-55,M-43 200: 887.2  100: 844
50: 829 21: 828		 No 940 921.35 August 27, 2024
D-69,W-56,M-44 200: 886.85  100: 843
50: 825 21: 818		 No 914.9 926.95 August 26, 2024
D-66,W-54,M-43 200: 887.04  100: 841
50: 821 21: 807		 No 869.9 902.8 August 23, 2024
D-61,W-50,M-41 200: 887.08  100: 840
50: 817 21: 797		 No 911.95 864.45 August 22, 2024
D-69,W-54,M-42 200: 887.51  100: 839
50: 815 21: 789		 No 809 894.8 August 21, 2024
D-55,W-46,M-39 200: 887.43  100: 838
50: 812 21: 778		 No 732 809.9 August 20, 2024
D-23,W-33,M-34 200: 888.21  100: 839
50: 812 21: 775		 No 724.55 725.1 August 19, 2024
D-22,W-33,M-34 200: 890.37  100: 841
50: 816 21: 780		 No 731 723.9 August 16, 2024
D-23,W-34,M-35 200: 892.4  100: 843
50: 820 21: 786		 No 735 729.6 August 14, 2024
D-21,W-33,M-34 200: 894.04  100: 846
50: 823 21: 792		 No 751.15 725.05 August 13, 2024
D-24,W-35,M-35 200: 895.74  100: 848
50: 827 21: 799		 No 740 744.1 August 12, 2024
D-24,W-35,M-35 200: 897.77  100: 850
50: 831 21: 805		 No 748 744.45 August 9, 2024
D-21,W-35,M-35 200: 899.48  100: 852
50: 834 21: 811		 No 749.9 739.5 August 8, 2024
D-21,W-34,M-35 200: 901.25  100: 855
50: 838 21: 819		 No 744.95 739 August 7, 2024
D-22,W-35,M-35 200: 902.88  100: 857
50: 842 21: 827		 No 786.9 743.15 August 6, 2024
D-29,W-39,M-36 200: 904.48  100: 859
50: 846 21: 836		 No 794.9 785.7 August 5, 2024
D-32,W-40,M-37 200: 905.98  100: 861
50: 849 21: 841		 No 811.9 799.9 August 2, 2024
D-35,W-42,M-38 200: 907.14  100: 862
50: 851 21: 846		 No 809.8 813.2 August 1, 2024
D-33,W-41,M-38 200: 908.18  100: 863
50: 852 21: 849		 No 818.65 808.7 July 31, 2024
D-34,W-41,M-38 200: 909.18  100: 864
50: 854 21: 853		 No 822 810.55 July 30, 2024
D-36,W-42,M-38 200: 910.17  100: 865
50: 856 21: 858		 No 835 819.1 July 29, 2024
D-38,W-44,M-39 200: 911.26  100: 866
50: 857 21: 862		 No 834.9 828.55 July 26, 2024
D-34,W-42,M-38 200: 912.18  100: 867
50: 858 21: 866		 No 827 819.1 July 25, 2024
D-36,W-43,M-39 200: 913.2  100: 868
50: 860 21: 870		 No 858 826.95 July 24, 2024
D-44,W-46,M-40 200: 914.06  100: 869
50: 861 21: 875		 No 862 856.6 July 23, 2024
D-45,W-47,M-40 200: 914.64  100: 869
50: 861 21: 877		 No 870 857.6 July 22, 2024
D-50,W-48,M-41 200: 915.45  100: 869
50: 862 21: 879		 No 894.1 873.05 July 19, 2024
D-58,W-51,M-42 200: 915.98  100: 869
50: 861 21: 880		 No 902.95 894.1 July 18, 2024
D-63,W-53,M-42 200: 916.41  100: 868
50: 858 21: 876		 No 911 902.9 July 16, 2024
D-65,W-54,M-43 200: 916.47  100: 868
50: 858 21: 876		 No 916.6 908.45 July 15, 2024
D-67,W-54,M-43 200: 916.72  100: 867
50: 856 21: 873		 No 901 911.55 July 12, 2024
D-64,W-52,M-42 200: 916.81  100: 866
50: 854 21: 869		 No 894.65 900.05 July 11, 2024
D-66,W-53,M-42 200: 917.01  100: 866
50: 852 21: 865		 No 916.65 903.7 July 10, 2024
D-72,W-55,M-43 200: 917.14  100: 865
50: 850 21: 861		 No 926.15 916.7 July 9, 2024
D-72,W-55,M-43 200: 917.15  100: 864
50: 847 21: 855		 No 889.9 915.85 July 8, 2024
D-64,W-50,M-41 200: 917.3  100: 863
50: 844 21: 849		 No 866.4 882.45 July 5, 2024
D-57,W-47,M-40 200: 917.71  100: 862
50: 843 21: 846		 No 850 859.8 July 4, 2024
D-53,W-45,M-39 200: 918.35  100: 862
50: 842 21: 844		 No 860 848.45 July 3, 2024
D-56,W-46,M-40 200: 919.05  100: 863
50: 842 21: 844		 No 860.6 855 July 2, 2024
D-55,W-46,M-38 200: 919.7  100: 863
50: 841 21: 842		 No 840 852.1 July 1, 2024
D-50,W-44,M-38 200: 920.63  100: 863
50: 841 21: 841		 No 843 839.3 June 28, 2024
D-51,W-44,M-38 200: 921.54  100: 863
50: 841 21: 842		 No 850.4 843.4 June 27, 2024
D-51,W-44,M-38 200: 922.41  100: 864
50: 841 21: 841		 No 858 842.45 June 26, 2024
D-55,W-45,M-39 200: 923.21  100: 864
50: 841 21: 841		 No 855.25 851.45 June 25, 2024
D-60,W-47,M-39 200: 923.93  100: 865
50: 840 21: 840		 No 850.15 863.9 June 24, 2024
D-63,W-48,M-39 200: 924.72  100: 865
50: 839 21: 838		 No 860 870.05 June 21, 2024
D-59,W-46,M-39 200: 925.37  100: 864
50: 838 21: 834		 No 856.7 857.25 June 20, 2024
D-59,W-46,M-39 200: 926.18  100: 865
50: 837 21: 832		 No 869.6 856.7 June 19, 2024
D-64,W-48,M-39 200: 926.88  100: 865
50: 836 21: 829		 No 865 866.9 June 18, 2024
D-61,W-46,M-39 200: 927.81  100: 865
50: 835 21: 825		 No 861.05 857.4 June 14, 2024
D-60,W-46,M-39 200: 928.56  100: 865
50: 834 21: 822		 No 836.8 854 June 13, 2024
D-52,W-42,M-38 200: 930.45  100: 866
50: 834 21: 818		 No 820.6 829.5 June 12, 2024
D-49,W-40,M-37 200: 930.36  100: 866
50: 834 21: 818		 No 820 820.3 June 11, 2024
D-47,W-39,M-37 200: 931.47  100: 867
50: 834 21: 817		 No 823.9 813.7 June 10, 2024
D-47,W-39,M-37 200: 932.84  100: 868
50: 835 21: 818		 No 815.5 815.85 June 7, 2024
D-47,W-41,M-37 200: 934.1  100: 869
50: 836 21: 818		 No 806.85 815.5 June 6, 2024
D-38,W-38,M-36 200: 935.41  100: 870
50: 837 21: 818		 No 799.85 792.4 June 5, 2024
D-33,W-36,M-36 200: 936.85  100: 872
50: 838 21: 821		 No 815.8 782.45 June 4, 2024
D-42,W-39,M-37 200: 938.4  100: 873
50: 841 21: 825		 No 840 812.1 June 3, 2024
D-48,W-41,M-40 200: 941.11  100: 876
50: 843 21: 828		 No 824.95 827.5 May 31, 2024
D-39,W-38,M-39 200: 940.86  100: 876
50: 843 21: 826		 No 808.8 809.45 May 30, 2024
D-39,W-38,M-39 200: 942.14  100: 877
50: 844 21: 828		 No 815.25 808.8 May 29, 2024
D-41,W-39,M-39 200: 943.48  100: 878
50: 845 21: 830		 No 820 814.35 May 28, 2024
D-42,W-39,M-40 200: 944.77  100: 879
50: 847 21: 831		 No 828.95 817.1 May 27, 2024
D-44,W-40,M-40 200: 945.96  100: 881
50: 848 21: 833		 No 825 823.4 May 24, 2024
D-44,W-40,M-40 200: 947.17  100: 882
50: 849 21: 834		 No 826.2 823.8 May 23, 2024
D-42,W-40,M-40 200: 948.41  100: 883
50: 850 21: 835		 No 828.95 818.5 May 22, 2024
D-39,W-39,M-39 200: 949.71  100: 884
50: 851 21: 836		 No 829 813.4 May 21, 2024
D-45,W-41,M-40 200: 949.86  100: 885
50: 852 21: 838		 No 826.95 829 May 18, 2024
D-44,W-40,M-40 200: 951.11  100: 886
50: 853 21: 839		 No 827.95 826.7 May 17, 2024
D-43,W-40,M-40 200: 952.38  100: 887
50: 854 21: 840		 No 823 825.35 May 16, 2024
D-40,W-39,M-40 200: 953.63  100: 888
50: 855 21: 842		 No 821.55 818.1 May 15, 2024
D-41,W-40,M-40 200: 954.99  100: 890
50: 856 21: 844		 No 820.85 821.55 May 14, 2024
D-38,W-39,M-39 200: 956.33  100: 891
50: 858 21: 847		 No 831.85 813.1 May 13, 2024
D-41,W-40,M-40 200: 957.51  100: 893
50: 860 21: 850		 No 827.1 823.95 May 10, 2024
D-41,W-40,M-40 200: 958.85  100: 894
50: 861 21: 853		 No 850 827.05 May 9, 2024
D-48,W-42,M-41 200: 960.05  100: 895
50: 862 21: 856		 No 853.3 848.3 May 8, 2024
D-51,W-43,M-41 200: 961.17  100: 896
50: 863 21: 856		 No 874.45 859.9 May 7, 2024
D-57,W-45,M-42 200: 962.19  100: 897
50: 863 21: 856		 No 878.1 873.85 May 6, 2024
D-58,W-46,M-42 200: 962.74  100: 897
50: 863 21: 854		 No 899 878.1 May 3, 2024
D-63,W-47,M-42 200: 963.48  100: 898
50: 862 21: 852		 No 874.95 890.95 May 2, 2024
D-59,W-45,M-44 200: 964.09  100: 898
50: 861 21: 848		 No 871.3 874.7 April 30, 2024
D-57,W-44,M-44 200: 964.99  100: 898
50: 860 21: 845		 No 880 865.8 April 29, 2024
D-56,W-44,M-44 200: 965.74  100: 899
50: 860 21: 843		 No 858.95 863.65 April 26, 2024
D-55,W-43,M-44 200: 966.64  100: 900
50: 860 21: 840		 No 860 858.9 April 25, 2024
D-54,W-42,M-43 200: 967.62  100: 900
50: 860 21: 838		 No 850.15 853.95 April 24, 2024
D-53,W-42,M-43 200: 968.76  100: 901
50: 860 21: 837		 No 858.7 850.9 April 23, 2024
D-52,W-41,M-43 200: 969.95  100: 902
50: 861 21: 835		 No 840.05 848.1 April 22, 2024
D-46,W-38,M-41 200: 971.57  100: 903
50: 861 21: 834		 No 823.65 824.05 April 19, 2024
D-48,W-38,M-41 200: 973.05  100: 905
50: 863 21: 835		 No 845.6 831.8 April 18, 2024
D-50,W-40,M-42 200: 974  100: 906
50: 863 21: 835		 No 831.05 843.2 April 16, 2024
D-50,W-39,M-42 200: 975  100: 907
50: 864 21: 834		 No 864 841.5 April 15, 2024
D-57,W-42,M-43 200: 977  100: 909
50: 865 21: 833		 No 875.05 867 April 12, 2024
D-60,W-44,M-43 200: 978  100: 910
50: 865 21: 830		 No 880.45 878 April 10, 2024
D-59,W-43,M-43 200: 979  100: 910
50: 865 21: 824		 No 869.75 871.75 April 9, 2024
D-59,W-43,M-43 200: 980  100: 911
50: 864 21: 820		 No 835.15 869.75 April 8, 2024
D-51,W-37,M-41 200: 982  100: 914
50: 866 21: 813		 No 833 835.15 April 5, 2024
D-50,W-36,M-41 200: 982  100: 913
50: 865 21: 812		 No 825 829.2 April 4, 2024
D-47,W-35,M-40 200: 984  100: 915
50: 867 21: 810		 No 805.35 816.7 April 3, 2024
D-41,W-30,M-39 200: 986  100: 917
50: 869 21: 810		 No 786.05 793.45 April 2, 2024
D-39,W-29,M-39 200: 988  100: 920
50: 872 21: 812		 No 745 786.1 April 1, 2024
D-23,W-20,M-36 200: 990  100: 922
50: 876 21: 814		 No 730 738.6 March 28, 2024
D-18,W-17,M-35 200: 992  100: 926
50: 881 21: 822		 No 770.5 728.15 March 27, 2024
D-23,W-19,M-37 200: 995  100: 930
50: 887 21: 832		 No 793.4 768.7 March 26, 2024
D-27,W-23,M-38 200: 997  100: 933
50: 892 21: 839		 No 803.85 793.4 March 22, 2024
D-29,W-26,M-39 200: 999  100: 936
50: 896 21: 844		 No 785 802.35 March 21, 2024
D-12,W-19,M-37 200: 1001  100: 939
50: 900 21: 848		 No 783.95 773.1 March 20, 2024
2024 © SwingIdea.eu