HIKAL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-58,W-62,M-51 200: 317.44  100: 332
50: 347 21: 364		 No 382.6 376.45 September 19, 2024
D-60,W-62,M-51 200: 316.85  100: 331
50: 346 21: 363		 No 399.95 380.5 September 18, 2024
D-69,W-67,M-53 200: 316.21  100: 330
50: 344 21: 361		 No 385.75 397.8 September 17, 2024
D-65,W-54,M-52 200: 315.39  100: 329
50: 342 21: 357		 No 396.5 383.8 September 16, 2024
D-73,W-67,M-53 200: 314.74  100: 327
50: 340 21: 355		 No 400.15 395.75 September 13, 2024
D-76,W-69,M-54 200: 313.92  100: 326
50: 338 21: 350		 No 389.05 399.8 September 12, 2024
D-73,W-67,M-52 200: 313.06  100: 325
50: 335 21: 345		 No 373.95 385.1 September 11, 2024
D-69,W-64,M-51 200: 312.34  100: 323
50: 333 21: 341		 No 379 373.05 September 10, 2024
D-72,W-54,M-51 200: 311.73  100: 322
50: 332 21: 337		 No 352.1 376.7 September 9, 2024
D-60,W-59,M-47 200: 311.11  100: 321
50: 330 21: 333		 No 354.5 346.85 September 6, 2024
D-65,W-60,M-48 200: 310.77  100: 321
50: 329 21: 332		 No 338.5 352.9 September 5, 2024
D-56,W-56,M-46 200: 310.36  100: 320
50: 328 21: 330		 No 328 337.5 September 4, 2024
D-49,W-54,M-45 200: 310.09  100: 320
50: 328 21: 329		 No 330.45 329.15 September 3, 2024
D-50,W-54,M-45 200: 309.9  100: 319
50: 328 21: 329		 No 333 330.45 September 2, 2024
D-50,W-54,M-45 200: 309.76  100: 319
50: 328 21: 328		 No 328.8 329.3 August 30, 2024
D-49,W-54,M-45 200: 309.58  100: 319
50: 328 21: 328		 No 329.35 328.8 August 29, 2024
D-49,W-54,M-45 200: 309.39  100: 319
50: 328 21: 328		 No 328.65 328.7 August 28, 2024
D-48,W-53,M-44 200: 309.19  100: 319
50: 328 21: 328		 No 326.05 327.45 August 27, 2024
D-47,W-53,M-44 200: 309.01  100: 318
50: 328 21: 328		 No 327.9 325.05 August 26, 2024
D-48,W-53,M-44 200: 308.89  100: 318
50: 328 21: 329		 No 334 327.2 August 23, 2024
D-51,W-55,M-45 200: 308.71  100: 318
50: 328 21: 329		 No 328.4 333.15 August 22, 2024
D-48,W-53,M-45 200: 308.47  100: 318
50: 328 21: 328		 No 322.3 327.2 August 21, 2024
D-45,W-52,M-44 200: 308.29  100: 318
50: 328 21: 329		 No 324.7 322.3 August 20, 2024
D-45,W-52,M-44 200: 308.15  100: 318
50: 328 21: 329		 No 320.95 323.1 August 19, 2024
D-43,W-51,M-44 200: 308.03  100: 317
50: 328 21: 330		 No 317.1 319.8 August 16, 2024
D-41,W-50,M-43 200: 307.95  100: 317
50: 328 21: 331		 No 317.1 315.8 August 14, 2024
D-41,W-50,M-43 200: 307.87  100: 317
50: 329 21: 333		 No 326.45 315.85 August 13, 2024
D-45,W-53,M-44 200: 307.79  100: 317
50: 329 21: 334		 No 321.5 325.1 August 12, 2024
D-42,W-51,M-44 200: 307.7  100: 317
50: 329 21: 335		 No 320.7 320.25 August 9, 2024
D-40,W-51,M-43 200: 307.6  100: 317
50: 330 21: 337		 No 323 317.1 August 8, 2024
D-42,W-52,M-44 200: 307.53  100: 317
50: 330 21: 339		 No 315.65 322.35 August 7, 2024
D-37,W-50,M-43 200: 307.38  100: 317
50: 331 21: 341		 No 316.9 313.1 August 6, 2024
D-38,W-50,M-43 200: 307.32  100: 317
50: 331 21: 344		 No 325 314.35 August 5, 2024
D-46,W-56,M-45 200: 307.31  100: 317
50: 332 21: 347		 No 333 335.7 August 2, 2024
D-47,W-56,M-45 200: 307.06  100: 317
50: 332 21: 348		 No 363.75 338.5 August 1, 2024
D-59,W-63,M-48 200: 306.75  100: 317
50: 332 21: 349		 No 355 361.3 July 31, 2024
D-55,W-62,M-47 200: 306.2  100: 316
50: 330 21: 348		 No 354 353.65 July 30, 2024
D-56,W-62,M-48 200: 305.73  100: 315
50: 330 21: 347		 No 359.7 355.65 July 29, 2024
D-57,W-63,M-48 200: 305.29  100: 314
50: 328 21: 346		 No 354 357.1 July 26, 2024
D-56,W-61,M-47 200: 304.82  100: 313
50: 327 21: 345		 No 360 353.3 July 25, 2024
D-62,W-64,M-49 200: 304.38  100: 312
50: 326 21: 344		 No 352.6 363.9 July 24, 2024
D-56,W-61,M-47 200: 303.78  100: 311
50: 325 21: 342		 No 346.3 349.1 July 23, 2024
D-53,W-60,M-46 200: 303.33  100: 311
50: 324 21: 341		 No 328.85 342.55 July 22, 2024
D-48,W-57,M-45 200: 303.12  100: 310
50: 323 21: 341		 No 346.8 333.85 July 19, 2024
D-55,W-62,M-46 200: 302.87  100: 309
50: 323 21: 342		 No 355.4 346 July 18, 2024
D-61,W-65,M-47 200: 301.93  100: 308
50: 320 21: 340		 No 359.05 354.75 July 16, 2024
D-64,W-68,M-48 200: 301.98  100: 308
50: 320 21: 340		 No 363.35 359.85 July 15, 2024
D-64,W-66,M-48 200: 301.6  100: 307
50: 319 21: 338		 No 353 360.45 July 12, 2024
D-61,W-64,M-47 200: 301.07  100: 306
50: 317 21: 336		 No 350.75 351.8 July 11, 2024
D-59,W-62,M-46 200: 300.61  100: 305
50: 315 21: 334		 No 357 346.45 July 10, 2024
D-66,W-66,M-48 200: 300.15  100: 304
50: 314 21: 333		 No 364 356.95 July 9, 2024
D-69,W-69,M-48 200: 299.58  100: 303
50: 312 21: 330		 No 373 362.15 July 8, 2024
D-72,W-71,M-49 200: 299.13  100: 302
50: 310 21: 327		 No 339.5 366.6 July 5, 2024
D-62,W-65,M-45 200: 298.52  100: 300
50: 308 21: 322		 No 337.7 337.1 July 4, 2024
D-62,W-62,M-45 200: 298.18  100: 300
50: 307 21: 321		 No 345.15 336.8 July 3, 2024
D-69,W-67,M-46 200: 297.79  100: 299
50: 306 21: 319		 No 348.95 345.65 July 2, 2024
D-69,W-67,M-49 200: 297.31  100: 298
50: 304 21: 317		 No 335.65 345.85 July 1, 2024
D-64,W-64,M-48 200: 296.92  100: 297
50: 302 21: 313		 No 328.45 333.85 June 28, 2024
D-61,W-60,M-47 200: 296.57  100: 296
50: 301 21: 311		 No 338.8 327.1 June 27, 2024
D-70,W-63,M-48 200: 296.28  100: 296
50: 300 21: 310		 No 345.1 338 June 26, 2024
D-78,W-67,M-49 200: 295.86  100: 295
50: 298 21: 307		 No 348.15 346.5 June 25, 2024
D-77,W-66,M-49 200: 295.36  100: 294
50: 297 21: 302		 No 313 342.55 June 24, 2024
D-64,W-57,M-45 200: 294.91  100: 293
50: 295 21: 298		 No 315.95 311.8 June 21, 2024
D-64,W-58,M-45 200: 294.76  100: 292
50: 294 21: 297		 No 301.9 312.15 June 20, 2024
D-57,W-54,M-43 200: 294.61  100: 292
50: 293 21: 295		 No 302.95 301.9 June 19, 2024
D-57,W-54,M-43 200: 294.54  100: 292
50: 293 21: 294		 No 298.75 301.55 June 18, 2024
D-54,W-52,M-43 200: 294.56  100: 292
50: 292 21: 294		 No 301 298.75 June 14, 2024
D-57,W-53,M-43 200: 294.56  100: 291
50: 292 21: 293		 No 305.7 301.05 June 13, 2024
D-60,W-55,M-44 200: 294.47  100: 291
50: 291 21: 291		 No 302.65 304.15 June 12, 2024
D-59,W-54,M-43 200: 294.45  100: 291
50: 291 21: 291		 No 299 302.65 June 11, 2024
D-55,W-52,M-43 200: 294.37  100: 291
50: 291 21: 290		 No 292.8 297.9 June 10, 2024
D-51,W-50,M-42 200: 294.47  100: 291
50: 291 21: 289		 No 287.4 291.65 June 7, 2024
D-46,W-48,M-41 200: 294.51  100: 290
50: 291 21: 289		 No 283.45 286.15 June 6, 2024
D-43,W-47,M-41 200: 294.6  100: 291
50: 291 21: 289		 No 272 281.75 June 5, 2024
D-32,W-42,M-39 200: 294.84  100: 291
50: 291 21: 290		 No 285 271.4 June 4, 2024
D-41,W-47,M-41 200: 295.07  100: 291
50: 292 21: 292		 No 291 284.85 June 3, 2024
D-41,W-47,M-42 200: 295.19  100: 291
50: 293 21: 293		 No 284.7 284.85 May 31, 2024
D-41,W-47,M-42 200: 295.2  100: 291
50: 293 21: 293		 No 289.25 284.7 May 30, 2024
D-45,W-49,M-43 200: 295.33  100: 292
50: 293 21: 294		 No 290.7 289.25 May 29, 2024
D-47,W-49,M-43 200: 295.39  100: 292
50: 293 21: 294		 No 292 291.45 May 28, 2024
D-47,W-50,M-43 200: 295.43  100: 292
50: 293 21: 295		 No 294.75 291.7 May 27, 2024
D-49,W-51,M-43 200: 295.47  100: 292
50: 293 21: 295		 No 298 294.75 May 24, 2024
D-54,W-53,M-44 200: 295.48  100: 292
50: 293 21: 295		 No 301.7 300.1 May 23, 2024
D-56,W-53,M-44 200: 295.44  100: 291
50: 293 21: 295		 No 293.2 301.7 May 22, 2024
D-49,W-50,M-43 200: 295.37  100: 291
50: 292 21: 294		 No 298.5 293.45 May 21, 2024
D-54,W-52,M-44 200: 295.44  100: 291
50: 293 21: 294		 No 298.85 298.6 May 18, 2024
D-53,W-52,M-44 200: 295.4  100: 291
50: 292 21: 294		 No 296 297.95 May 17, 2024
D-51,W-51,M-44 200: 295.38  100: 291
50: 292 21: 294		 No 289.25 295.4 May 16, 2024
D-44,W-48,M-43 200: 295.37  100: 291
50: 292 21: 293		 No 286.75 287.85 May 15, 2024
D-43,W-48,M-43 200: 295.45  100: 291
50: 292 21: 294		 No 280.55 286.75 May 14, 2024
D-37,W-45,M-42 200: 295.54  100: 291
50: 292 21: 295		 No 283 280.55 May 13, 2024
D-39,W-46,M-42 200: 295.68  100: 291
50: 293 21: 296		 No 284 282.75 May 10, 2024
D-41,W-47,M-42 200: 295.81  100: 291
50: 293 21: 298		 No 297 286.6 May 9, 2024
D-46,W-50,M-43 200: 295.89  100: 291
50: 294 21: 299		 No 289.55 293.1 May 8, 2024
D-43,W-49,M-43 200: 295.92  100: 291
50: 294 21: 299		 No 294 289.55 May 7, 2024
D-47,W-51,M-43 200: 295.98  100: 291
50: 294 21: 300		 No 298.6 294.8 May 6, 2024
D-49,W-52,M-44 200: 295.95  100: 291
50: 294 21: 301		 No 303.2 297.45 May 3, 2024
D-54,W-55,M-44 200: 295.91  100: 291
50: 294 21: 301		 No 304.5 303.2 May 2, 2024
D-54,W-55,M-48 200: 295.81  100: 291
50: 293 21: 301		 No 307 303.6 April 30, 2024
D-57,W-56,M-48 200: 295.73  100: 291
50: 293 21: 301		 No 315 306.55 April 29, 2024
D-62,W-59,M-49 200: 295.57  100: 290
50: 292 21: 300		 No 308.95 312.55 April 26, 2024
D-60,W-57,M-48 200: 295.37  100: 290
50: 291 21: 299		 No 311.8 308.65 April 25, 2024
D-62,W-58,M-49 200: 295.2  100: 290
50: 291 21: 298		 No 316.75 311.65 April 24, 2024
D-66,W-59,M-49 200: 295.03  100: 289
50: 290 21: 296		 No 322.9 315.7 April 23, 2024
D-70,W-62,M-50 200: 294.83  100: 289
50: 289 21: 294		 No 305.55 319.9 April 22, 2024
D-58,W-54,M-48 200: 293.93  100: 288
50: 287 21: 292		 No 300 298.55 April 19, 2024
D-64,W-56,M-49 200: 293.88  100: 288
50: 287 21: 291		 No 299.5 303 April 18, 2024
D-62,W-55,M-49 200: 293  100: 287
50: 286 21: 289		 No 299.3 300.85 April 16, 2024
D-62,W-55,M-49 200: 293  100: 287
50: 285 21: 288		 No 295 300.75 April 15, 2024
D-63,W-56,M-49 200: 293  100: 286
50: 285 21: 287		 No 301.6 302.15 April 12, 2024
D-63,W-55,M-49 200: 293  100: 286
50: 284 21: 285		 No 296.5 301.6 April 10, 2024
D-60,W-53,M-48 200: 293  100: 286
50: 283 21: 283		 No 303.7 296.95 April 9, 2024
D-63,W-55,M-48 200: 293  100: 286
50: 283 21: 282		 No 309.4 299.6 April 8, 2024
D-69,W-58,M-50 200: 293  100: 285
50: 282 21: 279		 No 290 306.5 April 5, 2024
D-60,W-51,M-47 200: 293  100: 285
50: 281 21: 278		 No 290.4 289.8 April 4, 2024
D-59,W-51,M-47 200: 293  100: 285
50: 281 21: 276		 No 287 288.65 April 3, 2024
D-57,W-50,M-46 200: 293  100: 285
50: 280 21: 275		 No 273.1 285.3 April 2, 2024
D-49,W-44,M-45 200: 293  100: 285
50: 280 21: 274		 No 266.4 275.5 April 1, 2024
D-36,W-37,M-43 200: 293  100: 285
50: 280 21: 274		 No 269 265.05 March 28, 2024
D-37,W-37,M-43 200: 293  100: 285
50: 281 21: 275		 No 269.55 266.15 March 27, 2024
D-40,W-39,M-44 200: 294  100: 286
50: 282 21: 276		 No 276.75 269.5 March 26, 2024
D-47,W-43,M-45 200: 294  100: 286
50: 282 21: 277		 No 282.5 276.75 March 22, 2024
D-52,W-46,M-45 200: 294  100: 286
50: 282 21: 277		 No 276 281.25 March 21, 2024
D-44,W-41,M-45 200: 294  100: 286
50: 282 21: 276		 No 269.15 274.85 March 20, 2024
2024 © SwingIdea.eu