RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-55,W-58,M-62 | 200: 611.85 100: 654 50: 670 21: 675 | No | 690 | 684.2 | September 19, 2024 |
D-55,W-58,M-62 | 200: 611.16 100: 654 50: 669 21: 674 | No | 685 | 685.25 | September 18, 2024 |
D-54,W-58,M-62 | 200: 610.42 100: 653 50: 668 21: 673 | No | 689 | 683 | September 17, 2024 |
D-55,W-52,M-61 | 200: 609.69 100: 653 50: 668 21: 672 | No | 680.1 | 685.15 | September 16, 2024 |
D-51,W-56,M-61 | 200: 609.07 100: 652 50: 667 21: 670 | No | 686 | 673.25 | September 13, 2024 |
D-52,W-56,M-60 | 200: 608.49 100: 651 50: 667 21: 670 | No | 658 | 676.2 | September 12, 2024 |
D-40,W-51,M-58 | 200: 607.88 100: 651 50: 666 21: 669 | No | 658.6 | 647.7 | September 11, 2024 |
D-44,W-53,M-59 | 200: 607.48 100: 651 50: 667 21: 671 | No | 664.9 | 659.5 | September 10, 2024 |
D-44,W-52,M-59 | 200: 606.95 100: 651 50: 667 21: 673 | No | 664 | 658.55 | September 9, 2024 |
D-47,W-55,M-60 | 200: 606.62 100: 651 50: 668 21: 674 | No | 668.25 | 667.1 | September 6, 2024 |
D-48,W-56,M-60 | 200: 606.11 100: 650 50: 668 21: 675 | No | 670 | 669.95 | September 5, 2024 |
D-47,W-55,M-60 | 200: 605.58 100: 650 50: 668 21: 675 | No | 666.65 | 666.8 | September 4, 2024 |
D-52,W-58,M-61 | 200: 604.97 100: 650 50: 668 21: 676 | No | 687.65 | 678.9 | September 3, 2024 |
D-54,W-59,M-62 | 200: 604.22 100: 649 50: 667 21: 676 | No | 706.7 | 683.9 | September 2, 2024 |
D-62,W-64,M-63 | 200: 603.73 100: 648 50: 667 21: 675 | No | 699 | 701.35 | August 30, 2024 |
D-62,W-63,M-63 | 200: 602.81 100: 647 50: 665 21: 673 | No | 697.65 | 700.5 | August 29, 2024 |
D-64,W-64,M-64 | 200: 601.89 100: 646 50: 664 21: 670 | No | 706 | 705.05 | August 28, 2024 |
D-64,W-63,M-63 | 200: 600.86 100: 645 50: 662 21: 666 | No | 711.9 | 703.5 | August 27, 2024 |
D-67,W-65,M-64 | 200: 599.83 100: 644 50: 660 21: 662 | No | 694.4 | 711.85 | August 26, 2024 |
D-60,W-61,M-62 | 200: 598.95 100: 642 50: 658 21: 657 | No | 690.05 | 685.1 | August 23, 2024 |
D-61,W-61,M-62 | 200: 598.17 100: 642 50: 657 21: 654 | No | 691.5 | 685.55 | August 22, 2024 |
D-61,W-61,M-62 | 200: 597.37 100: 641 50: 656 21: 650 | No | 668.9 | 685.6 | August 21, 2024 |
D-57,W-59,M-61 | 200: 596.49 100: 640 50: 655 21: 647 | No | 663 | 672.9 | August 20, 2024 |
D-53,W-56,M-59 | 200: 595.72 100: 639 50: 654 21: 644 | No | 636.5 | 658.85 | August 19, 2024 |
D-44,W-51,M-57 | 200: 595.28 100: 639 50: 654 21: 642 | No | 633.95 | 634.15 | August 16, 2024 |
D-38,W-48,M-56 | 200: 595 100: 639 50: 655 21: 643 | No | 626.85 | 621.45 | August 14, 2024 |
D-38,W-48,M-56 | 200: 594.73 100: 639 50: 656 21: 645 | No | 634.4 | 621.4 | August 13, 2024 |
D-40,W-50,M-57 | 200: 594.46 100: 640 50: 658 21: 648 | No | 619 | 629.35 | August 12, 2024 |
D-38,W-48,M-56 | 200: 594.31 100: 640 50: 659 21: 650 | No | 622 | 622.9 | August 9, 2024 |
D-34,W-46,M-56 | 200: 594.08 100: 640 50: 660 21: 653 | No | 625 | 614.05 | August 8, 2024 |
D-36,W-49,M-56 | 200: 593.95 100: 641 50: 662 21: 657 | No | 625 | 623.7 | August 7, 2024 |
D-30,W-45,M-55 | 200: 593.65 100: 641 50: 664 21: 660 | No | 625 | 610.3 | August 6, 2024 |
D-31,W-46,M-55 | 200: 593.49 100: 642 50: 666 21: 666 | No | 628.05 | 614.3 | August 5, 2024 |
D-40,W-54,M-59 | 200: 593.54 100: 642 50: 668 21: 671 | No | 659.8 | 648.05 | August 2, 2024 |
D-49,W-62,M-62 | 200: 593.07 100: 642 50: 669 21: 673 | No | 680 | 673.5 | August 1, 2024 |
D-47,W-60,M-61 | 200: 592.35 100: 641 50: 669 21: 673 | No | 667 | 669.6 | July 31, 2024 |
D-43,W-58,M-61 | 200: 591.57 100: 641 50: 669 21: 674 | No | 665 | 660.5 | July 30, 2024 |
D-45,W-60,M-62 | 200: 590.88 100: 640 50: 669 21: 675 | No | 676.75 | 666.85 | July 29, 2024 |
D-46,W-59,M-61 | 200: 590.31 100: 640 50: 669 21: 676 | No | 660 | 667.6 | July 26, 2024 |
D-35,W-55,M-59 | 200: 589.63 100: 639 50: 669 21: 677 | No | 641.95 | 646.55 | July 25, 2024 |
D-37,W-56,M-60 | 200: 589.16 100: 639 50: 670 21: 680 | No | 653 | 651.6 | July 24, 2024 |
D-38,W-56,M-60 | 200: 588.54 100: 639 50: 671 21: 683 | No | 672.3 | 653.5 | July 23, 2024 |
D-44,W-61,M-62 | 200: 587.88 100: 639 50: 671 21: 686 | No | 655 | 672.3 | July 22, 2024 |
D-39,W-59,M-61 | 200: 587.34 100: 638 50: 671 21: 688 | No | 683.9 | 663 | July 19, 2024 |
D-51,W-69,M-64 | 200: 586.66 100: 637 50: 672 21: 690 | No | 686 | 689.95 | July 18, 2024 |
D-52,W-69,M-64 | 200: 584.56 100: 635 50: 670 21: 690 | No | 700.3 | 690.8 | July 16, 2024 |
D-57,W-71,M-65 | 200: 584.65 100: 635 50: 670 21: 690 | No | 692.05 | 700.1 | July 15, 2024 |
D-53,W-69,M-64 | 200: 583.73 100: 634 50: 669 21: 689 | No | 697.5 | 692.05 | July 12, 2024 |
D-55,W-70,M-65 | 200: 582.71 100: 633 50: 668 21: 689 | No | 702 | 696.3 | July 11, 2024 |
D-54,W-68,M-64 | 200: 581.61 100: 632 50: 667 21: 688 | No | 708 | 693.3 | July 10, 2024 |
D-62,W-73,M-65 | 200: 580.49 100: 630 50: 666 21: 688 | No | 702 | 707 | July 9, 2024 |
D-58,W-71,M-65 | 200: 579.22 100: 629 50: 664 21: 686 | No | 703.65 | 697.2 | July 8, 2024 |
D-59,W-72,M-65 | 200: 578.14 100: 627 50: 663 21: 685 | No | 694 | 699.15 | July 5, 2024 |
D-56,W-71,M-64 | 200: 576.97 100: 626 50: 661 21: 683 | No | 697.7 | 691.85 | July 4, 2024 |
D-56,W-70,M-64 | 200: 575.88 100: 625 50: 660 21: 682 | No | 698.9 | 691.65 | July 3, 2024 |
D-57,W-71,M-64 | 200: 574.71 100: 623 50: 659 21: 681 | No | 689.9 | 694.75 | July 2, 2024 |
D-56,W-70,M-65 | 200: 573.51 100: 622 50: 657 21: 680 | No | 699 | 689.85 | July 1, 2024 |
D-57,W-72,M-65 | 200: 572.49 100: 620 50: 656 21: 679 | No | 690.25 | 693.55 | June 28, 2024 |
D-55,W-68,M-64 | 200: 571.34 100: 619 50: 654 21: 677 | No | 678 | 685.25 | June 27, 2024 |
D-51,W-66,M-63 | 200: 570.24 100: 618 50: 653 21: 676 | No | 683.55 | 674.7 | June 26, 2024 |
D-55,W-70,M-64 | 200: 569.19 100: 616 50: 652 21: 676 | No | 688.8 | 685.5 | June 25, 2024 |
D-55,W-70,M-64 | 200: 568.02 100: 615 50: 651 21: 675 | No | 679.6 | 685.25 | June 24, 2024 |
D-55,W-69,M-64 | 200: 566.97 100: 614 50: 649 21: 674 | No | 680 | 684.5 | June 21, 2024 |
D-52,W-66,M-63 | 200: 565.85 100: 612 50: 648 21: 673 | No | 665 | 676.5 | June 20, 2024 |
D-48,W-63,M-62 | 200: 564.79 100: 611 50: 647 21: 673 | No | 680.05 | 662.4 | June 19, 2024 |
D-54,W-68,M-64 | 200: 563.81 100: 610 50: 646 21: 674 | No | 683.6 | 678.75 | June 18, 2024 |
D-55,W-70,M-64 | 200: 562.8 100: 608 50: 645 21: 674 | No | 690 | 683.6 | June 14, 2024 |
D-55,W-69,M-64 | 200: 561.63 100: 607 50: 643 21: 672 | No | 678 | 680.7 | June 13, 2024 |
D-53,W-68,M-63 | 200: 559.36 100: 604 50: 640 21: 671 | No | 674 | 673.9 | June 12, 2024 |
D-52,W-67,M-63 | 200: 559.35 100: 604 50: 640 21: 671 | No | 680 | 672.95 | June 11, 2024 |
D-53,W-68,M-63 | 200: 558.21 100: 603 50: 639 21: 671 | No | 677.05 | 676.4 | June 10, 2024 |
D-55,W-69,M-64 | 200: 557.2 100: 601 50: 637 21: 671 | No | 677.5 | 680.35 | June 7, 2024 |
D-54,W-67,M-63 | 200: 556.02 100: 600 50: 636 21: 670 | No | 695 | 677.5 | June 6, 2024 |
D-59,W-67,M-64 | 200: 554.86 100: 598 50: 634 21: 669 | No | 627 | 695.25 | June 5, 2024 |
D-47,W-60,M-60 | 200: 553.45 100: 596 50: 631 21: 666 | No | 697 | 649.05 | June 4, 2024 |
D-66,W-73,M-65 | 200: 552.49 100: 595 50: 631 21: 668 | No | 715 | 695.95 | June 3, 2024 |
D-64,W-71,M-66 | 200: 551.2 100: 593 50: 628 21: 665 | No | 698.9 | 689.35 | May 31, 2024 |
D-67,W-71,M-66 | 200: 549.85 100: 591 50: 626 21: 662 | No | 704.85 | 695.15 | May 30, 2024 |
D-72,W-74,M-67 | 200: 548.44 100: 589 50: 623 21: 659 | No | 695 | 705.3 | May 29, 2024 |
D-66,W-71,M-65 | 200: 546.86 100: 587 50: 619 21: 654 | No | 682 | 681.3 | May 28, 2024 |
D-65,W-71,M-65 | 200: 545.51 100: 585 50: 617 21: 651 | No | 685.05 | 677.85 | May 27, 2024 |
D-64,W-70,M-65 | 200: 544.3 100: 583 50: 614 21: 648 | No | 679.25 | 673.25 | May 24, 2024 |
D-66,W-69,M-65 | 200: 543.04 100: 581 50: 612 21: 646 | No | 675.15 | 676.8 | May 23, 2024 |
D-70,W-70,M-65 | 200: 541.73 100: 579 50: 609 21: 642 | No | 698.55 | 684.55 | May 22, 2024 |
D-75,W-73,M-66 | 200: 540.29 100: 577 50: 606 21: 638 | No | 666.3 | 693.6 | May 21, 2024 |
D-67,W-69,M-64 | 200: 540.03 100: 576 50: 605 21: 635 | No | 662 | 660.35 | May 18, 2024 |
D-66,W-68,M-64 | 200: 538.88 100: 574 50: 603 21: 632 | No | 653 | 655.45 | May 17, 2024 |
D-65,W-68,M-64 | 200: 537.77 100: 573 50: 600 21: 629 | No | 660 | 653.35 | May 16, 2024 |
D-65,W-68,M-64 | 200: 536.65 100: 571 50: 598 21: 627 | No | 653 | 653.7 | May 15, 2024 |
D-63,W-67,M-63 | 200: 535.48 100: 570 50: 596 21: 624 | No | 644.35 | 646.65 | May 14, 2024 |
D-59,W-65,M-62 | 200: 534.36 100: 568 50: 594 21: 622 | No | 625.1 | 633.5 | May 13, 2024 |
D-56,W-63,M-61 | 200: 533.37 100: 567 50: 592 21: 621 | No | 620.1 | 625.6 | May 10, 2024 |
D-53,W-62,M-61 | 200: 532.44 100: 565 50: 591 21: 620 | No | 634 | 619.4 | May 9, 2024 |
D-60,W-65,M-62 | 200: 531.58 100: 564 50: 590 21: 620 | No | 615.1 | 633.5 | May 8, 2024 |
D-55,W-62,M-61 | 200: 530.55 100: 563 50: 588 21: 619 | No | 646.9 | 620.2 | May 7, 2024 |
D-67,W-68,M-63 | 200: 529.65 100: 562 50: 587 21: 619 | No | 650 | 638.8 | May 6, 2024 |
D-73,W-69,M-63 | 200: 528.56 100: 560 50: 585 21: 616 | No | 655.05 | 647.1 | May 3, 2024 |
D-71,W-69,M-63 | 200: 527.37 100: 558 50: 582 21: 613 | No | 635.9 | 641.45 | May 2, 2024 |
D-74,W-69,M-63 | 200: 526.2 100: 557 50: 580 21: 610 | No | 653.6 | 644.4 | April 30, 2024 |
D-78,W-71,M-63 | 200: 525.01 100: 555 50: 577 21: 607 | No | 654.95 | 650.05 | April 29, 2024 |
D-78,W-71,M-63 | 200: 523.72 100: 553 50: 574 21: 602 | No | 650.95 | 649.3 | April 26, 2024 |
D-78,W-71,M-63 | 200: 522.43 100: 551 50: 571 21: 597 | No | 635.7 | 646.8 | April 25, 2024 |
D-75,W-69,M-63 | 200: 521.16 100: 549 50: 568 21: 592 | No | 611.8 | 636.1 | April 24, 2024 |
D-68,W-65,M-61 | 200: 520 100: 547 50: 565 21: 587 | No | 618.5 | 611.8 | April 23, 2024 |
D-74,W-67,M-62 | 200: 519.08 100: 546 50: 563 21: 584 | No | 620.65 | 618.55 | April 22, 2024 |
D-73,W-67,M-62 | 200: 517.59 100: 545 50: 561 21: 581 | No | 609 | 614.75 | April 19, 2024 |
D-72,W-66,M-62 | 200: 516.61 100: 543 50: 559 21: 577 | No | 616.4 | 612.8 | April 18, 2024 |
D-71,W-65,M-61 | 200: 515 100: 541 50: 556 21: 573 | No | 612.7 | 608.85 | April 16, 2024 |
D-74,W-66,M-62 | 200: 514 100: 540 50: 554 21: 569 | No | 615 | 612.7 | April 15, 2024 |
D-70,W-63,M-61 | 200: 513 100: 538 50: 551 21: 565 | No | 609.05 | 598.65 | April 12, 2024 |
D-73,W-65,M-61 | 200: 512 100: 537 50: 550 21: 561 | No | 596.2 | 603.05 | April 10, 2024 |
D-69,W-63,M-60 | 200: 511 100: 536 50: 547 21: 557 | No | 578.1 | 588.6 | April 9, 2024 |
D-65,W-60,M-60 | 200: 511 100: 535 50: 546 21: 554 | No | 572 | 576.8 | April 8, 2024 |
D-63,W-58,M-59 | 200: 509 100: 533 50: 543 21: 549 | No | 572.5 | 570.05 | April 5, 2024 |
D-68,W-60,M-60 | 200: 509 100: 533 50: 543 21: 549 | No | 590 | 577.75 | April 4, 2024 |
D-67,W-60,M-60 | 200: 509 100: 532 50: 542 21: 547 | No | 570.2 | 576.6 | April 3, 2024 |
D-65,W-59,M-59 | 200: 508 100: 532 50: 541 21: 543 | No | 571 | 571.2 | April 2, 2024 |
D-64,W-59,M-59 | 200: 507 100: 531 50: 539 21: 541 | No | 570 | 568.6 | April 1, 2024 |
D-61,W-57,M-58 | 200: 507 100: 530 50: 538 21: 538 | No | 561 | 560.25 | March 28, 2024 |
D-60,W-57,M-58 | 200: 506 100: 529 50: 537 21: 535 | No | 564.2 | 557.65 | March 27, 2024 |
D-61,W-57,M-58 | 200: 506 100: 529 50: 537 21: 533 | No | 545.65 | 558.65 | March 26, 2024 |
D-57,W-55,M-57 | 200: 505 100: 528 50: 536 21: 530 | No | 539.7 | 547.75 | March 22, 2024 |
D-54,W-53,M-57 | 200: 505 100: 528 50: 535 21: 529 | No | 538.4 | 539.7 | March 21, 2024 |
D-48,W-50,M-56 | 200: 505 100: 528 50: 535 21: 528 | No | 533 | 527.85 | March 20, 2024 |