HINDCOPPER Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-55,W-53,M-66 200: 288.22  100: 317
50: 319 21: 318		 No 323.5 324.1 September 19, 2024
D-52,W-52,M-65 200: 287.92  100: 317
50: 319 21: 317		 No 319 320.25 September 18, 2024
D-51,W-51,M-65 200: 287.6  100: 317
50: 319 21: 317		 No 324 318.4 September 17, 2024
D-54,W-52,M-65 200: 287.29  100: 317
50: 319 21: 316		 No 316.1 322.95 September 16, 2024
D-49,W-50,M-64 200: 287.17  100: 317
50: 319 21: 316		 No 316.2 314.9 September 13, 2024
D-48,W-50,M-63 200: 286.98  100: 317
50: 319 21: 316		 No 309.45 314.3 September 12, 2024
D-43,W-48,M-62 200: 286.8  100: 317
50: 319 21: 316		 No 314 307 September 11, 2024
D-46,W-50,M-63 200: 286.6  100: 317
50: 320 21: 317		 No 311 313.1 September 10, 2024
D-43,W-51,M-63 200: 286.33  100: 317
50: 320 21: 317		 No 306 308.95 September 9, 2024
D-45,W-49,M-64 200: 286.28  100: 317
50: 320 21: 318		 No 315.6 311.85 September 6, 2024
D-47,W-50,M-64 200: 286.12  100: 317
50: 321 21: 319		 No 313.5 315.5 September 5, 2024
D-45,W-50,M-64 200: 285.92  100: 317
50: 321 21: 319		 No 314.35 312.75 September 4, 2024
D-49,W-51,M-65 200: 285.65  100: 318
50: 321 21: 320		 No 320 318.5 September 3, 2024
D-50,W-52,M-65 200: 285.32  100: 317
50: 321 21: 320		 No 330 320.65 September 2, 2024
D-59,W-56,M-68 200: 285.19  100: 317
50: 321 21: 320		 No 329 332.55 August 30, 2024
D-57,W-55,M-68 200: 284.77  100: 317
50: 321 21: 318		 No 328.5 328.6 August 29, 2024
D-57,W-55,M-68 200: 284.38  100: 317
50: 321 21: 317		 No 328 328.65 August 28, 2024
D-57,W-56,M-68 200: 283.93  100: 317
50: 320 21: 316		 No 332 329.75 August 27, 2024
D-57,W-56,M-68 200: 283.47  100: 316
50: 320 21: 315		 No 318.45 329.65 August 26, 2024
D-51,W-51,M-66 200: 283.11  100: 316
50: 320 21: 313		 No 318.3 316.3 August 23, 2024
D-52,W-52,M-67 200: 282.81  100: 316
50: 320 21: 313		 No 317 318.55 August 22, 2024
D-51,W-52,M-66 200: 282.48  100: 316
50: 320 21: 312		 No 318 317 August 21, 2024
D-52,W-52,M-66 200: 282.13  100: 316
50: 320 21: 311		 No 326.3 318.65 August 20, 2024
D-55,W-54,M-67 200: 281.76  100: 316
50: 320 21: 311		 No 315 323.65 August 19, 2024
D-50,W-51,M-64 200: 281.43  100: 316
50: 320 21: 309		 No 306 313.95 August 16, 2024
D-42,W-46,M-63 200: 281.16  100: 316
50: 320 21: 309		 No 315.2 298.65 August 14, 2024
D-49,W-51,M-65 200: 280.99  100: 316
50: 321 21: 310		 No 313.95 312.95 August 13, 2024
D-43,W-47,M-63 200: 280.66  100: 316
50: 321 21: 310		 No 301 302.75 August 12, 2024
D-43,W-48,M-63 200: 280.53  100: 317
50: 322 21: 310		 No 300 303.15 August 9, 2024
D-38,W-45,M-62 200: 280.33  100: 317
50: 323 21: 311		 No 296 295.45 August 8, 2024
D-38,W-46,M-61 200: 280.2  100: 317
50: 324 21: 313		 No 289.4 296.2 August 7, 2024
D-29,W-42,M-60 200: 280.04  100: 318
50: 325 21: 314		 No 295 283.65 August 6, 2024
D-31,W-44,M-61 200: 280  100: 318
50: 327 21: 318		 No 300 289.35 August 5, 2024
D-41,W-49,M-65 200: 280  100: 319
50: 328 21: 321		 No 312.35 310.15 August 2, 2024
D-46,W-52,M-67 200: 279.73  100: 319
50: 329 21: 322		 No 326 319.5 August 1, 2024
D-47,W-53,M-67 200: 279.35  100: 319
50: 329 21: 322		 No 319.15 321.6 July 31, 2024
D-45,W-52,M-66 200: 278.93  100: 319
50: 330 21: 322		 No 315.8 318.3 July 30, 2024
D-43,W-51,M-66 200: 278.53  100: 319
50: 330 21: 322		 No 318.3 315.8 July 29, 2024
D-43,W-51,M-66 200: 278.22  100: 319
50: 331 21: 323		 No 310 315.4 July 26, 2024
D-39,W-49,M-65 200: 277.88  100: 319
50: 331 21: 324		 No 306 308.9 July 25, 2024
D-40,W-50,M-65 200: 277.61  100: 319
50: 332 21: 326		 No 310.2 310.85 July 24, 2024
D-40,W-50,M-65 200: 277.27  100: 320
50: 333 21: 327		 No 321.9 312.75 July 23, 2024
D-45,W-53,M-66 200: 276.92  100: 320
50: 334 21: 329		 No 304.8 322.35 July 22, 2024
D-35,W-49,M-64 200: 276.57  100: 320
50: 334 21: 329		 No 317.9 307.8 July 19, 2024
D-41,W-52,M-66 200: 276.28  100: 320
50: 335 21: 332		 No 328.4 320.2 July 18, 2024
D-46,W-55,M-68 200: 275.3  100: 320
50: 336 21: 333		 No 331.65 329.05 July 16, 2024
D-48,W-56,M-68 200: 275.33  100: 320
50: 336 21: 333		 No 331 332.1 July 15, 2024
D-46,W-55,M-67 200: 274.83  100: 320
50: 336 21: 333		 No 334 330.25 July 12, 2024
D-48,W-57,M-68 200: 274.29  100: 319
50: 337 21: 334		 No 337.5 333.8 July 11, 2024
D-49,W-55,M-67 200: 273.71  100: 319
50: 337 21: 334		 No 347.9 333.95 July 10, 2024
D-57,W-60,M-69 200: 273.1  100: 319
50: 337 21: 334		 No 345.35 347.6 July 9, 2024
D-54,W-59,M-69 200: 272.35  100: 318
50: 337 21: 332		 No 333.5 342.25 July 8, 2024
D-47,W-56,M-68 200: 271.68  100: 318
50: 336 21: 331		 No 327 330.8 July 5, 2024
D-45,W-55,M-68 200: 271.1  100: 317
50: 337 21: 331		 No 328 326.5 July 4, 2024
D-44,W-55,M-67 200: 270.55  100: 317
50: 337 21: 332		 No 323 325.3 July 3, 2024
D-39,W-52,M-66 200: 270  100: 317
50: 337 21: 332		 No 323.5 317.55 July 2, 2024
D-41,W-54,M-66 200: 269.52  100: 317
50: 338 21: 334		 No 320 322.2 July 1, 2024
D-39,W-53,M-66 200: 269.03  100: 317
50: 339 21: 335		 No 319.65 318.7 June 28, 2024
D-39,W-53,M-66 200: 268.55  100: 317
50: 340 21: 337		 No 323 319.65 June 27, 2024
D-40,W-54,M-66 200: 268.06  100: 317
50: 341 21: 338		 No 330 322.85 June 26, 2024
D-43,W-56,M-68 200: 267.51  100: 317
50: 341 21: 340		 No 335 329.55 June 25, 2024
D-44,W-57,M-68 200: 266.88  100: 317
50: 342 21: 341		 No 324.75 332 June 24, 2024
D-43,W-57,M-68 200: 266.29  100: 316
50: 342 21: 342		 No 335 331.1 June 21, 2024
D-44,W-57,M-68 200: 265.66  100: 316
50: 343 21: 343		 No 327 333.85 June 20, 2024
D-41,W-55,M-67 200: 265  100: 316
50: 343 21: 344		 No 333.35 326.8 June 19, 2024
D-43,W-57,M-68 200: 264.38  100: 315
50: 344 21: 346		 No 336.1 332.95 June 18, 2024
D-45,W-58,M-69 200: 263.76  100: 315
50: 344 21: 348		 No 336 336.9 June 14, 2024
D-44,W-58,M-68 200: 263.06  100: 315
50: 344 21: 349		 No 337 335.9 June 13, 2024
D-44,W-58,M-69 200: 261.68  100: 314
50: 345 21: 352		 No 329.5 335.4 June 12, 2024
D-42,W-56,M-68 200: 261.62  100: 314
50: 345 21: 352		 No 337 329.8 June 11, 2024
D-44,W-58,M-69 200: 260.94  100: 313
50: 346 21: 354		 No 340 336.65 June 10, 2024
D-45,W-59,M-69 200: 260.29  100: 313
50: 346 21: 356		 No 337.7 340.3 June 7, 2024
D-44,W-58,M-68 200: 259.52  100: 312
50: 346 21: 357		 No 325 337.3 June 6, 2024
D-39,W-54,M-64 200: 258.77  100: 312
50: 347 21: 359		 No 305 320.95 June 5, 2024
D-31,W-48,M-60 200: 258.15  100: 312
50: 348 21: 363		 No 370 298.6 June 4, 2024
D-51,W-67,M-74 200: 257.74  100: 312
50: 350 21: 370		 No 374 370.5 June 3, 2024
D-44,W-64,M-73 200: 256.71  100: 311
50: 349 21: 370		 No 359 355.9 May 31, 2024
D-44,W-63,M-73 200: 255.75  100: 310
50: 349 21: 372		 No 373 354.4 May 30, 2024
D-54,W-70,M-78 200: 254.8  100: 309
50: 348 21: 373		 No 372.8 377.05 May 29, 2024
D-52,W-69,M-77 200: 253.57  100: 308
50: 347 21: 373		 No 371.8 373.85 May 28, 2024
D-50,W-68,M-76 200: 252.36  100: 306
50: 346 21: 373		 No 375 368.4 May 27, 2024
D-51,W-70,M-77 200: 251.3  100: 305
50: 345 21: 373		 No 375 371.6 May 24, 2024
D-53,W-70,M-77 200: 250.13  100: 304
50: 344 21: 374		 No 380.9 374.2 May 23, 2024
D-57,W-71,M-77 200: 248.92  100: 302
50: 343 21: 374		 No 405.65 383 May 22, 2024
D-65,W-77,M-81 200: 247.58  100: 301
50: 341 21: 373		 No 395 399.15 May 21, 2024
D-62,W-76,M-80 200: 247.55  100: 300
50: 341 21: 372		 No 387.5 388.25 May 18, 2024
D-60,W-75,M-79 200: 246.18  100: 299
50: 339 21: 370		 No 378.5 383.95 May 17, 2024
D-58,W-73,M-78 200: 244.85  100: 297
50: 337 21: 368		 No 386.95 377.8 May 16, 2024
D-61,W-75,M-79 200: 243.56  100: 295
50: 335 21: 367		 No 384.9 383.6 May 15, 2024
D-60,W-73,M-77 200: 242.16  100: 293
50: 333 21: 366		 No 370.6 379.25 May 14, 2024
D-55,W-71,M-76 200: 240.78  100: 292
50: 331 21: 364		 No 370.45 366.8 May 13, 2024
D-58,W-71,M-75 200: 239.62  100: 290
50: 330 21: 364		 No 361.05 372.95 May 10, 2024
D-51,W-68,M-74 200: 238.28  100: 288
50: 328 21: 363		 No 371 357.55 May 9, 2024
D-58,W-72,M-76 200: 237.11  100: 287
50: 327 21: 364		 No 365.8 369.95 May 8, 2024
D-57,W-71,M-76 200: 235.77  100: 285
50: 325 21: 363		 No 379 366.4 May 7, 2024
D-64,W-76,M-78 200: 234.46  100: 284
50: 324 21: 362		 No 390.6 377.7 May 6, 2024
D-71,W-79,M-80 200: 233.09  100: 282
50: 321 21: 361		 No 393 387.6 May 3, 2024
D-74,W-79,M-81 200: 231.56  100: 280
50: 319 21: 358		 No 386 391.45 May 2, 2024
D-72,W-79,M-79 200: 229.96  100: 277
50: 316 21: 355		 No 395 386 April 30, 2024
D-74,W-80,M-79 200: 228.4  100: 275
50: 313 21: 351		 No 395 388.9 April 29, 2024
D-76,W-81,M-80 200: 226.82  100: 273
50: 310 21: 347		 No 384.75 391 April 26, 2024
D-74,W-80,M-79 200: 225.2  100: 271
50: 306 21: 343		 No 380.2 380.8 April 25, 2024
D-73,W-80,M-79 200: 223.66  100: 268
50: 303 21: 339		 No 374.9 379.65 April 24, 2024
D-71,W-77,M-77 200: 222.09  100: 266
50: 300 21: 334		 No 381.55 372.05 April 23, 2024
D-76,W-80,M-79 200: 220.59  100: 264
50: 297 21: 330		 No 371.3 379.05 April 22, 2024
D-73,W-77,M-80 200: 219.65  100: 262
50: 294 21: 325		 No 355 364.1 April 19, 2024
D-70,W-75,M-79 200: 218.2  100: 260
50: 291 21: 321		 No 360.5 355.5 April 18, 2024
D-72,W-75,M-80 200: 216  100: 257
50: 288 21: 317		 No 351 357.45 April 16, 2024
D-71,W-75,M-78 200: 215  100: 255
50: 285 21: 313		 No 360 353.75 April 15, 2024
D-76,W-78,M-80 200: 214  100: 253
50: 282 21: 309		 No 357.35 362.4 April 12, 2024
D-75,W-77,M-80 200: 212  100: 251
50: 279 21: 303		 No 359.7 357.85 April 10, 2024
D-76,W-78,M-80 200: 211  100: 249
50: 276 21: 297		 No 334.1 358.35 April 9, 2024
D-70,W-75,M-78 200: 209  100: 247
50: 273 21: 291		 No 326.05 331.35 April 8, 2024
D-67,W-73,M-78 200: 207  100: 243
50: 269 21: 284		 No 312.9 322.4 April 5, 2024
D-65,W-72,M-77 200: 207  100: 243
50: 268 21: 283		 No 321 313.95 April 4, 2024
D-64,W-72,M-77 200: 206  100: 242
50: 266 21: 280		 No 307.45 311.45 April 3, 2024
D-64,W-71,M-76 200: 205  100: 240
50: 265 21: 276		 No 309 309 April 2, 2024
D-64,W-71,M-77 200: 204  100: 239
50: 263 21: 273		 No 280.15 309.85 April 1, 2024
D-54,W-64,M-72 200: 202  100: 238
50: 261 21: 269		 No 287 278.05 March 28, 2024
D-57,W-67,M-74 200: 202  100: 237
50: 260 21: 268		 No 283.95 285 March 27, 2024
D-56,W-66,M-74 200: 201  100: 236
50: 259 21: 267		 No 268.85 282.55 March 26, 2024
D-51,W-63,M-72 200: 200  100: 235
50: 258 21: 265		 No 273.8 268.85 March 22, 2024
D-53,W-62,M-71 200: 199  100: 234
50: 258 21: 265		 No 262 273.4 March 21, 2024
D-46,W-58,M-69 200: 199  100: 233
50: 257 21: 264		 No 261.75 255.9 March 20, 2024
2024 © SwingIdea.eu