HINDOILEXP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-43,W-54,M-58 200: 213.3  100: 231
50: 245 21: 247		 No 242.95 239.45 September 19, 2024
D-44,W-55,M-58 200: 212.98  100: 230
50: 245 21: 248		 No 236.05 241.6 September 18, 2024
D-39,W-52,M-57 200: 212.69  100: 230
50: 245 21: 249		 No 241.85 235.2 September 17, 2024
D-43,W-52,M-58 200: 212.47  100: 230
50: 245 21: 250		 No 243.2 241.85 September 16, 2024
D-43,W-55,M-58 200: 212.03  100: 230
50: 246 21: 251		 No 243 242.6 September 13, 2024
D-42,W-55,M-58 200: 211.68  100: 230
50: 246 21: 252		 No 239.45 241.4 September 12, 2024
D-40,W-54,M-58 200: 211.35  100: 229
50: 246 21: 253		 No 245.75 238.95 September 11, 2024
D-45,W-56,M-59 200: 211.07  100: 229
50: 246 21: 255		 No 241.7 246.7 September 10, 2024
D-40,W-52,M-58 200: 210.71  100: 229
50: 246 21: 256		 No 245.45 240.1 September 9, 2024
D-43,W-56,M-59 200: 210.35  100: 229
50: 246 21: 257		 No 251.7 245.55 September 6, 2024
D-46,W-58,M-60 200: 209.97  100: 228
50: 246 21: 259		 No 256.4 251.2 September 5, 2024
D-48,W-60,M-61 200: 209.53  100: 228
50: 246 21: 259		 No 256.45 255.4 September 4, 2024
D-52,W-62,M-62 200: 209.07  100: 227
50: 246 21: 260		 No 258.5 260.45 September 3, 2024
D-50,W-61,M-62 200: 208.55  100: 227
50: 245 21: 260		 No 263.65 257.8 September 2, 2024
D-53,W-62,M-60 200: 207.97  100: 226
50: 245 21: 260		 No 259.95 262.15 August 30, 2024
D-48,W-60,M-59 200: 207.4  100: 225
50: 244 21: 260		 No 261 254.1 August 29, 2024
D-52,W-62,M-61 200: 206.91  100: 225
50: 244 21: 260		 No 265.95 261.15 August 28, 2024
D-55,W-64,M-62 200: 206.36  100: 224
50: 243 21: 260		 No 267 265.45 August 27, 2024
D-56,W-65,M-62 200: 205.77  100: 223
50: 242 21: 260		 No 269.5 266.65 August 26, 2024
D-58,W-66,M-62 200: 205.06  100: 222
50: 241 21: 259		 No 266.15 269.7 August 23, 2024
D-56,W-65,M-62 200: 204.37  100: 221
50: 240 21: 258		 No 268 265.4 August 22, 2024
D-57,W-65,M-61 200: 203.72  100: 220
50: 239 21: 257		 No 255 266.55 August 21, 2024
D-50,W-62,M-59 200: 203.09  100: 219
50: 238 21: 256		 No 253.5 253.2 August 20, 2024
D-50,W-62,M-59 200: 202.59  100: 219
50: 237 21: 256		 No 250.95 253.25 August 19, 2024
D-50,W-62,M-59 200: 201.96  100: 218
50: 236 21: 256		 No 254.2 251.4 August 16, 2024
D-50,W-61,M-59 200: 201.38  100: 217
50: 236 21: 257		 No 245.1 251.75 August 14, 2024
D-46,W-57,M-56 200: 200.87  100: 217
50: 235 21: 258		 No 260 243.2 August 13, 2024
D-67,W-75,M-64 200: 200.45  100: 216
50: 235 21: 259		 No 281 281.3 August 12, 2024
D-67,W-71,M-64 200: 199.5  100: 215
50: 233 21: 257		 No 270 279.55 August 9, 2024
D-61,W-68,M-62 200: 198.65  100: 214
50: 231 21: 254		 No 262.7 266.95 August 8, 2024
D-60,W-66,M-61 200: 197.91  100: 212
50: 229 21: 253		 No 260.5 263 August 7, 2024
D-57,W-65,M-60 200: 197.26  100: 211
50: 228 21: 252		 No 273.4 257.5 August 6, 2024
D-63,W-68,M-60 200: 196.65  100: 210
50: 227 21: 251		 No 277.5 265.6 August 5, 2024
D-81,W-79,M-65 200: 195.81  100: 209
50: 225 21: 250		 No 281 285.8 August 2, 2024
D-81,W-79,M-66 200: 194.86  100: 208
50: 223 21: 246		 No 274 284.7 August 1, 2024
D-77,W-76,M-64 200: 193.92  100: 206
50: 220 21: 242		 No 268.3 271.56 July 31, 2024
D-75,W-75,M-64 200: 193.13  100: 205
50: 218 21: 239		 No 267.21 266.99 July 30, 2024
D-75,W-75,M-64 200: 192.39  100: 204
50: 216 21: 236		 No 270 266.78 July 29, 2024
D-76,W-76,M-64 200: 191.57  100: 202
50: 214 21: 233		 No 267 267.45 July 26, 2024
D-74,W-75,M-64 200: 190.77  100: 201
50: 212 21: 229		 No 251.91 262.74 July 25, 2024
D-72,W-73,M-62 200: 190.02  100: 200
50: 210 21: 225		 No 240.3 253.81 July 24, 2024
D-67,W-68,M-61 200: 189.38  100: 199
50: 208 21: 222		 No 238.99 241.68 July 23, 2024
D-64,W-67,M-60 200: 188.85  100: 198
50: 207 21: 220		 No 239.97 236.79 July 22, 2024
D-70,W-68,M-60 200: 188.27  100: 197
50: 206 21: 219		 No 251 242.3 July 19, 2024
D-75,W-72,M-62 200: 187.7  100: 196
50: 204 21: 216		 No 243.01 247.77 July 18, 2024
D-71,W-69,M-60 200: 186.62  100: 194
50: 201 21: 211		 No 231.45 236.91 July 16, 2024
D-68,W-67,M-59 200: 186.57  100: 194
50: 201 21: 210		 No 234.55 231.15 July 15, 2024
D-69,W-68,M-60 200: 186.03  100: 194
50: 200 21: 208		 No 225.7 232.17 July 12, 2024
D-66,W-64,M-59 200: 185.53  100: 193
50: 198 21: 205		 No 212 224.56 July 11, 2024
D-58,W-59,M-56 200: 185.11  100: 192
50: 197 21: 203		 No 217.37 211.07 July 10, 2024
D-64,W-62,M-57 200: 184.85  100: 192
50: 197 21: 203		 No 214 216.8 July 9, 2024
D-62,W-61,M-56 200: 184.52  100: 191
50: 196 21: 201		 No 216.37 213.79 July 8, 2024
D-65,W-63,M-57 200: 184.13  100: 191
50: 195 21: 200		 No 208.8 216.35 July 5, 2024
D-60,W-59,M-56 200: 183.78  100: 190
50: 194 21: 198		 No 213 208.89 July 4, 2024
D-64,W-61,M-57 200: 183.49  100: 190
50: 194 21: 197		 No 204 212.5 July 3, 2024
D-58,W-58,M-55 200: 183.2  100: 190
50: 193 21: 195		 No 198.19 203.33 July 2, 2024
D-53,W-55,M-55 200: 183  100: 189
50: 192 21: 195		 No 196.11 197.48 July 1, 2024
D-52,W-54,M-55 200: 182.79  100: 189
50: 192 21: 194		 No 199.75 195.97 June 28, 2024
D-54,W-54,M-55 200: 182.64  100: 189
50: 192 21: 194		 No 206.05 198.14 June 27, 2024
D-62,W-58,M-57 200: 182.46  100: 189
50: 192 21: 194		 No 201.02 206.18 June 26, 2024
D-58,W-56,M-56 200: 182.22  100: 188
50: 191 21: 192		 No 203.12 200.76 June 25, 2024
D-59,W-56,M-56 200: 182.04  100: 188
50: 191 21: 191		 No 191.69 201.51 June 24, 2024
D-51,W-51,M-54 200: 181.77  100: 188
50: 190 21: 190		 No 197.65 191.69 June 21, 2024
D-56,W-54,M-55 200: 181.65  100: 188
50: 190 21: 190		 No 198 196.2 June 20, 2024
D-57,W-54,M-55 200: 181.48  100: 188
50: 190 21: 190		 No 197.01 197.41 June 19, 2024
D-56,W-54,M-55 200: 181.32  100: 187
50: 190 21: 189		 No 200 195.84 June 18, 2024
D-51,W-51,M-54 200: 181.1  100: 187
50: 190 21: 188		 No 190 190.94 June 14, 2024
D-49,W-50,M-54 200: 180.97  100: 187
50: 190 21: 188		 No 182.62 188.2 June 13, 2024
D-42,W-47,M-52 200: 180.87  100: 187
50: 190 21: 188		 No 182.4 181.72 June 12, 2024
D-42,W-47,M-52 200: 180.87  100: 187
50: 190 21: 188		 No 184.65 181.77 June 11, 2024
D-43,W-47,M-53 200: 180.86  100: 187
50: 190 21: 189		 No 184.99 183.23 June 10, 2024
D-43,W-48,M-53 200: 180.78  100: 188
50: 190 21: 190		 No 182.4 183.3 June 7, 2024
D-42,W-47,M-52 200: 180.73  100: 188
50: 191 21: 190		 No 182.65 181.4 June 6, 2024
D-42,W-47,M-52 200: 180.69  100: 188
50: 191 21: 191		 No 173.25 181.75 June 5, 2024
D-34,W-43,M-50 200: 180.68  100: 188
50: 192 21: 192		 Yes 192 172.75 June 4, 2024
D-48,W-52,M-55 200: 180.76  100: 188
50: 192 21: 194		 No 197 192.6 June 3, 2024
D-47,W-52,M-55 200: 180.58  100: 188
50: 192 21: 194		 No 191.7 191.65 May 31, 2024
D-45,W-51,M-54 200: 180.45  100: 188
50: 192 21: 195		 No 193 189.95 May 30, 2024
D-51,W-54,M-56 200: 180.34  100: 188
50: 192 21: 195		 No 199.7 196.45 May 29, 2024
D-52,W-54,M-56 200: 180.18  100: 188
50: 192 21: 195		 No 189.2 197.3 May 28, 2024
D-43,W-50,M-54 200: 180.01  100: 188
50: 192 21: 195		 No 191.25 188.55 May 27, 2024
D-46,W-51,M-54 200: 179.84  100: 188
50: 192 21: 195		 No 192.6 190.95 May 24, 2024
D-48,W-53,M-55 200: 179.71  100: 188
50: 192 21: 196		 No 194.9 193.6 May 23, 2024
D-49,W-53,M-55 200: 179.56  100: 187
50: 192 21: 196		 No 197.6 194.9 May 22, 2024
D-51,W-54,M-56 200: 179.4  100: 187
50: 192 21: 196		 No 200 196.6 May 21, 2024
D-54,W-56,M-56 200: 179.41  100: 187
50: 192 21: 196		 No 202.4 200.05 May 18, 2024
D-56,W-57,M-57 200: 179.19  100: 187
50: 192 21: 196		 No 197.25 201.75 May 17, 2024
D-51,W-54,M-55 200: 178.95  100: 187
50: 192 21: 195		 No 193.85 196.1 May 16, 2024
D-48,W-53,M-55 200: 178.76  100: 187
50: 191 21: 195		 No 193 192.9 May 15, 2024
D-47,W-53,M-55 200: 178.62  100: 186
50: 191 21: 196		 No 185.75 192.3 May 14, 2024
D-42,W-50,M-53 200: 178.48  100: 186
50: 191 21: 196		 No 190.05 185.95 May 13, 2024
D-45,W-52,M-54 200: 178.37  100: 186
50: 191 21: 197		 No 188.1 190.15 May 10, 2024
D-43,W-50,M-54 200: 178.25  100: 186
50: 191 21: 198		 No 197.65 187.9 May 9, 2024
D-50,W-55,M-56 200: 178.14  100: 186
50: 192 21: 199		 No 197.35 196.85 May 8, 2024
D-50,W-55,M-56 200: 177.95  100: 186
50: 191 21: 199		 No 199.5 197.15 May 7, 2024
D-52,W-57,M-56 200: 177.76  100: 186
50: 191 21: 199		 No 205.05 199.4 May 6, 2024
D-56,W-58,M-57 200: 177.51  100: 186
50: 191 21: 199		 No 213.7 204.35 May 3, 2024
D-64,W-62,M-59 200: 177.22  100: 185
50: 190 21: 199		 No 216 211.7 May 2, 2024
D-69,W-65,M-61 200: 176.86  100: 185
50: 189 21: 197		 No 210.05 216.35 April 30, 2024
D-65,W-62,M-60 200: 176.46  100: 184
50: 188 21: 195		 No 208.3 209.8 April 29, 2024
D-63,W-60,M-59 200: 176.13  100: 183
50: 187 21: 194		 No 199.65 206.65 April 26, 2024
D-58,W-57,M-58 200: 175.83  100: 183
50: 187 21: 192		 No 200.05 198.65 April 25, 2024
D-62,W-59,M-58 200: 175.66  100: 183
50: 186 21: 192		 No 203.65 202.3 April 24, 2024
D-63,W-59,M-59 200: 175.39  100: 182
50: 186 21: 190		 No 199.85 203.55 April 23, 2024
D-60,W-57,M-58 200: 175.11  100: 182
50: 185 21: 189		 No 203.5 199 April 22, 2024
D-64,W-60,M-57 200: 177.1  100: 181
50: 184 21: 188		 No 195.95 202.45 April 19, 2024
D-61,W-57,M-56 200: 176.84  100: 181
50: 183 21: 186		 No 199.85 197.25 April 18, 2024
D-63,W-58,M-57 200: 176  100: 180
50: 182 21: 185		 No 191.7 199.05 April 16, 2024
D-59,W-56,M-56 200: 176  100: 180
50: 182 21: 183		 No 191.5 193.35 April 15, 2024
D-58,W-55,M-55 200: 176  100: 180
50: 181 21: 182		 No 194.65 191.8 April 12, 2024
D-61,W-56,M-56 200: 176  100: 179
50: 181 21: 181		 No 182.5 195 April 10, 2024
2024 © SwingIdea.eu