RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-43,W-60,M-70 | 200: 331.75 100: 371 50: 394 21: 411 | No | 408 | 398.05 | September 19, 2024 |
D-49,W-63,M-73 | 200: 331.16 100: 371 50: 394 21: 412 | No | 406.55 | 407.45 | September 18, 2024 |
D-50,W-64,M-73 | 200: 330.4 100: 370 50: 393 21: 412 | No | 410.5 | 408.7 | September 17, 2024 |
D-51,W-54,M-73 | 200: 329.61 100: 369 50: 393 21: 413 | No | 411 | 410.2 | September 16, 2024 |
D-52,W-64,M-73 | 200: 329.01 100: 369 50: 392 21: 413 | No | 413.45 | 410.9 | September 13, 2024 |
D-53,W-65,M-73 | 200: 328.24 100: 368 50: 391 21: 413 | No | 415 | 413.4 | September 12, 2024 |
D-51,W-64,M-72 | 200: 327.44 100: 367 50: 391 21: 413 | No | 429.2 | 409.45 | September 11, 2024 |
D-58,W-68,M-76 | 200: 326.61 100: 366 50: 390 21: 414 | No | 424.4 | 421.35 | September 10, 2024 |
D-58,W-54,M-73 | 200: 325.66 100: 365 50: 388 21: 413 | No | 434.4 | 421.4 | September 9, 2024 |
D-67,W-73,M-77 | 200: 324.81 100: 364 50: 387 21: 412 | No | 448.8 | 434.4 | September 6, 2024 |
D-80,W-75,M-78 | 200: 323.75 100: 362 50: 385 21: 409 | No | 446.3 | 448.5 | September 5, 2024 |
D-79,W-75,M-78 | 200: 322.54 100: 360 50: 383 21: 405 | No | 433.5 | 445.1 | September 4, 2024 |
D-73,W-72,M-76 | 200: 321.31 100: 359 50: 380 21: 401 | No | 428.85 | 425.9 | September 3, 2024 |
D-75,W-72,M-76 | 200: 320.26 100: 357 50: 378 21: 399 | No | 425 | 427.85 | September 2, 2024 |
D-72,W-71,M-76 | 200: 319.31 100: 356 50: 376 21: 395 | No | 421.4 | 419.05 | August 30, 2024 |
D-70,W-71,M-76 | 200: 318.33 100: 355 50: 374 21: 393 | No | 407.05 | 415.85 | August 29, 2024 |
D-66,W-69,M-75 | 200: 317.38 100: 353 50: 373 21: 391 | No | 407.25 | 406.6 | August 28, 2024 |
D-65,W-68,M-75 | 200: 316.48 100: 352 50: 371 21: 389 | No | 401.9 | 404.35 | August 27, 2024 |
D-66,W-69,M-75 | 200: 315.6 100: 351 50: 370 21: 387 | No | 408.1 | 405.05 | August 26, 2024 |
D-66,W-69,M-75 | 200: 314.81 100: 350 50: 369 21: 385 | No | 406.4 | 405.5 | August 23, 2024 |
D-67,W-69,M-75 | 200: 313.95 100: 349 50: 367 21: 383 | No | 413 | 406.5 | August 22, 2024 |
D-68,W-69,M-75 | 200: 313.06 100: 348 50: 365 21: 381 | No | 396.4 | 407.5 | August 21, 2024 |
D-63,W-67,M-73 | 200: 312.11 100: 347 50: 364 21: 378 | No | 391.1 | 396.5 | August 20, 2024 |
D-59,W-65,M-71 | 200: 311.26 100: 346 50: 362 21: 376 | No | 385 | 387.35 | August 19, 2024 |
D-55,W-63,M-70 | 200: 310.63 100: 345 50: 361 21: 375 | No | 376.6 | 379.85 | August 16, 2024 |
D-51,W-61,M-69 | 200: 310.04 100: 344 50: 361 21: 374 | No | 371.85 | 373.1 | August 14, 2024 |
D-50,W-60,M-69 | 200: 309.4 100: 344 50: 360 21: 374 | No | 377 | 371.35 | August 13, 2024 |
D-56,W-64,M-70 | 200: 308.78 100: 343 50: 360 21: 375 | No | 375 | 379.7 | August 12, 2024 |
D-54,W-63,M-70 | 200: 308.24 100: 342 50: 359 21: 374 | No | 380.3 | 376.65 | August 9, 2024 |
D-63,W-66,M-72 | 200: 307.58 100: 342 50: 358 21: 374 | No | 399 | 389.15 | August 8, 2024 |
D-70,W-69,M-73 | 200: 306.8 100: 341 50: 357 21: 372 | No | 394 | 396.8 | August 7, 2024 |
D-65,W-66,M-72 | 200: 305.9 100: 340 50: 355 21: 370 | No | 394 | 386.2 | August 6, 2024 |
D-67,W-68,M-73 | 200: 305.09 100: 339 50: 354 21: 368 | No | 387 | 388.75 | August 5, 2024 |
D-68,W-67,M-73 | 200: 304.34 100: 338 50: 352 21: 366 | No | 390.2 | 389.25 | August 2, 2024 |
D-70,W-68,M-74 | 200: 303.52 100: 337 50: 351 21: 363 | No | 392.45 | 391.4 | August 1, 2024 |
D-70,W-68,M-74 | 200: 302.65 100: 335 50: 349 21: 360 | No | 399.8 | 392.25 | July 31, 2024 |
D-73,W-69,M-75 | 200: 301.75 100: 334 50: 348 21: 357 | No | 375.15 | 395.75 | July 30, 2024 |
D-68,W-66,M-74 | 200: 300.81 100: 333 50: 346 21: 353 | No | 386 | 381.05 | July 29, 2024 |
D-67,W-65,M-73 | 200: 300.04 100: 332 50: 344 21: 350 | No | 379.4 | 376.55 | July 26, 2024 |
D-66,W-65,M-73 | 200: 299.3 100: 331 50: 343 21: 347 | No | 350 | 373.75 | July 25, 2024 |
D-56,W-60,M-71 | 200: 298.59 100: 330 50: 341 21: 344 | No | 347 | 353.85 | July 24, 2024 |
D-52,W-58,M-70 | 200: 298.03 100: 330 50: 341 21: 343 | No | 348.35 | 346.5 | July 23, 2024 |
D-52,W-58,M-70 | 200: 297.55 100: 329 50: 341 21: 343 | No | 341.85 | 346.7 | July 22, 2024 |
D-49,W-55,M-67 | 200: 297.13 100: 329 50: 341 21: 342 | No | 358.6 | 341.65 | July 19, 2024 |
D-61,W-61,M-71 | 200: 296.7 100: 329 50: 340 21: 342 | No | 358.75 | 357.65 | July 18, 2024 |
D-61,W-61,M-71 | 200: 295.59 100: 328 50: 339 21: 340 | No | 348.05 | 358.2 | July 16, 2024 |
D-56,W-59,M-70 | 200: 295.49 100: 328 50: 339 21: 339 | No | 344.75 | 348.05 | July 15, 2024 |
D-52,W-56,M-68 | 200: 294.98 100: 327 50: 339 21: 338 | No | 353.9 | 342.15 | July 12, 2024 |
D-58,W-59,M-71 | 200: 294.5 100: 327 50: 339 21: 338 | No | 339.6 | 350.05 | July 11, 2024 |
D-47,W-55,M-69 | 200: 293.93 100: 327 50: 338 21: 336 | No | 332 | 335.15 | July 10, 2024 |
D-43,W-54,M-68 | 200: 293.52 100: 326 50: 338 21: 336 | No | 328.4 | 330.75 | July 9, 2024 |
D-40,W-53,M-67 | 200: 293.15 100: 326 50: 338 21: 337 | No | 332.55 | 327.9 | July 8, 2024 |
D-43,W-54,M-68 | 200: 292.76 100: 326 50: 339 21: 338 | No | 328.5 | 332.45 | July 5, 2024 |
D-41,W-53,M-68 | 200: 292.35 100: 326 50: 339 21: 339 | No | 331 | 329.75 | July 4, 2024 |
D-41,W-53,M-68 | 200: 291.95 100: 326 50: 340 21: 340 | No | 328.6 | 329.75 | July 3, 2024 |
D-40,W-53,M-67 | 200: 291.57 100: 326 50: 340 21: 341 | No | 330.8 | 328.3 | July 2, 2024 |
D-41,W-54,M-69 | 200: 291.21 100: 326 50: 340 21: 342 | No | 331.3 | 331.3 | July 1, 2024 |
D-42,W-54,M-69 | 200: 290.76 100: 326 50: 341 21: 343 | No | 334.25 | 332.1 | June 28, 2024 |
D-42,W-54,M-69 | 200: 290.34 100: 326 50: 341 21: 344 | No | 334 | 332.75 | June 27, 2024 |
D-43,W-55,M-69 | 200: 289.9 100: 326 50: 341 21: 345 | No | 335.65 | 333.45 | June 26, 2024 |
D-43,W-55,M-69 | 200: 289.46 100: 325 50: 342 21: 347 | No | 338 | 334.65 | June 25, 2024 |
D-45,W-56,M-70 | 200: 289.01 100: 325 50: 342 21: 348 | No | 341.3 | 337.95 | June 24, 2024 |
D-46,W-57,M-71 | 200: 288.48 100: 325 50: 342 21: 349 | No | 350.3 | 340.85 | June 21, 2024 |
D-50,W-59,M-73 | 200: 431.92 100: 487 50: 513 21: 525 | No | 520 | 523.8 | June 20, 2024 |
D-47,W-58,M-72 | 200: 430.98 100: 486 50: 513 21: 525 | No | 533.05 | 515.5 | June 19, 2024 |
D-52,W-61,M-75 | 200: 430.13 100: 486 50: 513 21: 526 | No | 541.9 | 530.15 | June 18, 2024 |
D-54,W-63,M-75 | 200: 429.11 100: 485 50: 512 21: 525 | No | 534 | 536.3 | June 14, 2024 |
D-52,W-62,M-74 | 200: 428.02 100: 484 50: 511 21: 524 | No | 531.2 | 528.35 | June 13, 2024 |
D-51,W-61,M-73 | 200: 426.04 100: 482 50: 510 21: 523 | No | 529.5 | 525.95 | June 12, 2024 |
D-51,W-61,M-73 | 200: 426.02 100: 482 50: 510 21: 523 | No | 525.65 | 524.05 | June 11, 2024 |
D-50,W-61,M-73 | 200: 425.03 100: 481 50: 509 21: 523 | No | 530 | 521.95 | June 10, 2024 |
D-51,W-61,M-73 | 200: 424.01 100: 480 50: 509 21: 523 | No | 513 | 523.85 | June 7, 2024 |
D-49,W-59,M-71 | 200: 422.99 100: 479 50: 508 21: 523 | No | 510.5 | 515.55 | June 6, 2024 |
D-46,W-57,M-69 | 200: 422.04 100: 479 50: 508 21: 524 | No | 511 | 505.25 | June 5, 2024 |
D-43,W-53,M-64 | 200: 421.21 100: 478 50: 508 21: 526 | No | 584.25 | 494.75 | June 4, 2024 |
D-70,W-70,M-79 | 200: 420.47 100: 478 50: 509 21: 529 | No | 575 | 582.4 | June 3, 2024 |
D-58,W-64,M-75 | 200: 418.82 100: 476 50: 506 21: 524 | No | 543 | 537.35 | May 31, 2024 |
D-57,W-64,M-75 | 200: 417.62 100: 474 50: 504 21: 522 | No | 538.6 | 534.45 | May 30, 2024 |
D-58,W-64,M-74 | 200: 416.44 100: 473 50: 503 21: 521 | No | 540 | 537.7 | May 29, 2024 |
D-63,W-65,M-74 | 200: 415.22 100: 472 50: 502 21: 519 | No | 557 | 546.9 | May 28, 2024 |
D-68,W-67,M-76 | 200: 413.89 100: 470 50: 500 21: 516 | No | 543.25 | 557.15 | May 27, 2024 |
D-65,W-66,M-76 | 200: 412.38 100: 469 50: 498 21: 512 | No | 538 | 543.45 | May 24, 2024 |
D-62,W-65,M-75 | 200: 411.04 100: 467 50: 496 21: 509 | No | 533 | 535.45 | May 23, 2024 |
D-61,W-64,M-75 | 200: 409.76 100: 466 50: 494 21: 506 | No | 528 | 530.35 | May 22, 2024 |
D-60,W-64,M-75 | 200: 408.55 100: 464 50: 493 21: 503 | No | 509.2 | 526.85 | May 21, 2024 |
D-52,W-61,M-73 | 200: 408.26 100: 464 50: 492 21: 501 | No | 508 | 505.05 | May 18, 2024 |
D-53,W-61,M-73 | 200: 407.26 100: 463 50: 491 21: 501 | No | 500.1 | 506.95 | May 17, 2024 |
D-50,W-59,M-72 | 200: 406.22 100: 462 50: 490 21: 500 | No | 512 | 498.9 | May 16, 2024 |
D-53,W-60,M-73 | 200: 405.25 100: 461 50: 490 21: 500 | No | 497 | 506.7 | May 15, 2024 |
D-48,W-58,M-71 | 200: 404.23 100: 461 50: 489 21: 499 | No | 500 | 493.3 | May 14, 2024 |
D-51,W-60,M-72 | 200: 403.34 100: 460 50: 489 21: 500 | No | 506.9 | 500.15 | May 13, 2024 |
D-51,W-60,M-73 | 200: 402.26 100: 459 50: 489 21: 500 | No | 510 | 501.55 | May 10, 2024 |
D-51,W-60,M-70 | 200: 401.27 100: 458 50: 488 21: 500 | No | 527.9 | 501 | May 9, 2024 |
D-60,W-64,M-74 | 200: 400.24 100: 457 50: 488 21: 500 | No | 519.05 | 523.2 | May 8, 2024 |
D-57,W-63,M-74 | 200: 399.01 100: 456 50: 486 21: 497 | No | 527.85 | 514.05 | May 7, 2024 |
D-57,W-63,M-71 | 200: 397.85 100: 455 50: 485 21: 495 | No | 538.1 | 513.8 | May 6, 2024 |
D-66,W-68,M-75 | 200: 396.61 100: 454 50: 484 21: 494 | No | 540 | 534.1 | May 3, 2024 |
D-66,W-68,M-75 | 200: 395.21 100: 452 50: 482 21: 489 | No | 507 | 533.5 | May 2, 2024 |
D-55,W-62,M-72 | 200: 393.8 100: 450 50: 480 21: 485 | No | 510.4 | 495.4 | April 30, 2024 |
D-60,W-64,M-74 | 200: 392.78 100: 449 50: 479 21: 483 | No | 494.4 | 505.65 | April 29, 2024 |
D-54,W-62,M-73 | 200: 391.6 100: 448 50: 478 21: 481 | No | 490 | 491.1 | April 26, 2024 |
D-54,W-62,M-73 | 200: 390.58 100: 447 50: 478 21: 480 | No | 487 | 491.2 | April 25, 2024 |
D-53,W-62,M-72 | 200: 389.55 100: 447 50: 477 21: 479 | No | 485.4 | 487.4 | April 24, 2024 |
D-51,W-60,M-71 | 200: 388.57 100: 446 50: 477 21: 478 | No | 495 | 483.1 | April 23, 2024 |
D-55,W-62,M-73 | 200: 387.62 100: 445 50: 476 21: 477 | No | 487 | 492.05 | April 22, 2024 |
D-50,W-60,M-72 | 200: 387.64 100: 444 50: 476 21: 476 | No | 466.9 | 478.4 | April 19, 2024 |
D-49,W-59,M-71 | 200: 386.73 100: 443 50: 476 21: 476 | No | 479.25 | 477.3 | April 18, 2024 |
D-46,W-58,M-70 | 200: 385 100: 442 50: 475 21: 475 | No | 462.5 | 468.55 | April 16, 2024 |
D-45,W-58,M-70 | 200: 384 100: 442 50: 475 21: 476 | No | 472 | 467.45 | April 15, 2024 |
D-49,W-59,M-71 | 200: 384 100: 441 50: 476 21: 477 | No | 487 | 478.25 | April 12, 2024 |
D-52,W-61,M-71 | 200: 383 100: 440 50: 476 21: 477 | No | 459.5 | 487.45 | April 10, 2024 |
D-40,W-57,M-69 | 200: 382 100: 439 50: 475 21: 475 | No | 463.95 | 458.85 | April 9, 2024 |
D-42,W-58,M-69 | 200: 381 100: 439 50: 476 21: 477 | No | 465 | 462.9 | April 8, 2024 |
D-41,W-57,M-69 | 200: 379 100: 438 50: 477 21: 481 | No | 457 | 461.2 | April 5, 2024 |
D-41,W-57,M-69 | 200: 379 100: 438 50: 477 21: 481 | No | 475 | 461.55 | April 4, 2024 |
D-45,W-60,M-71 | 200: 378 100: 438 50: 478 21: 483 | No | 478.85 | 474.55 | April 3, 2024 |
D-48,W-61,M-71 | 200: 377 100: 437 50: 478 21: 484 | No | 470.3 | 482.2 | April 2, 2024 |
D-42,W-59,M-70 | 200: 376 100: 436 50: 478 21: 484 | No | 476.05 | 468.8 | April 1, 2024 |
D-45,W-60,M-71 | 200: 376 100: 435 50: 478 21: 486 | No | 475.05 | 475.65 | March 28, 2024 |
D-43,W-60,M-71 | 200: 375 100: 435 50: 478 21: 487 | No | 477 | 471.1 | March 27, 2024 |
D-43,W-60,M-71 | 200: 374 100: 434 50: 479 21: 488 | No | 468.9 | 472.6 | March 26, 2024 |
D-44,W-60,M-71 | 200: 373 100: 433 50: 479 21: 490 | No | 474.2 | 473.45 | March 22, 2024 |
D-43,W-59,M-69 | 200: 372 100: 432 50: 479 21: 492 | No | 460.45 | 472.5 | March 21, 2024 |
D-37,W-57,M-67 | 200: 371 100: 432 50: 479 21: 494 | No | 449 | 453.65 | March 20, 2024 |