HINDUNILVR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-63,W-69,M-63 200: 2576.92  100: 2654
50: 2761 21: 2853		 No 2876.25 2911.75 September 19, 2024
D-58,W-67,M-62 200: 2573.48  100: 2649
50: 2755 21: 2847		 No 2874 2875.85 September 18, 2024
D-58,W-67,M-62 200: 2570.44  100: 2645
50: 2750 21: 2844		 No 2867.1 2873.5 September 17, 2024
D-57,W-53,M-61 200: 2567.4  100: 2640
50: 2745 21: 2841		 No 2910 2867.1 September 16, 2024
D-70,W-71,M-63 200: 2564.07  100: 2635
50: 2740 21: 2838		 No 2956.4 2932.95 September 13, 2024
D-76,W-73,M-64 200: 2560.31  100: 2629
50: 2732 21: 2828		 No 2911 2956.4 September 12, 2024
D-71,W-71,M-63 200: 2556.26  100: 2623
50: 2723 21: 2815		 No 2911.6 2904.15 September 11, 2024
D-71,W-70,M-62 200: 2552.76  100: 2617
50: 2716 21: 2805		 No 2934 2898.6 September 10, 2024
D-77,W-54,M-64 200: 2549.29  100: 2611
50: 2709 21: 2795		 No 2853.1 2921.8 September 9, 2024
D-68,W-69,M-61 200: 2545.46  100: 2605
50: 2700 21: 2782		 No 2828.1 2838.95 September 6, 2024
D-67,W-69,M-61 200: 2542.53  100: 2600
50: 2694 21: 2776		 No 2840.05 2838.45 September 5, 2024
D-68,W-69,M-62 200: 2539.59  100: 2596
50: 2688 21: 2769		 No 2780 2841.25 September 4, 2024
D-61,W-67,M-60 200: 2536.56  100: 2591
50: 2682 21: 2762		 No 2780 2794.3 September 3, 2024
D-60,W-66,M-60 200: 2533.97  100: 2587
50: 2677 21: 2758		 No 2794 2789.05 September 2, 2024
D-59,W-66,M-57 200: 2531.3  100: 2582
50: 2673 21: 2755		 No 2795.7 2778 August 30, 2024
D-60,W-66,M-58 200: 2528.75  100: 2579
50: 2669 21: 2753		 No 2769.95 2785.25 August 29, 2024
D-57,W-65,M-57 200: 2526.09  100: 2574
50: 2664 21: 2749		 No 2760 2764.35 August 28, 2024
D-57,W-64,M-56 200: 2523.69  100: 2570
50: 2660 21: 2748		 No 2809 2766.9 August 27, 2024
D-72,W-70,M-58 200: 2521.25  100: 2567
50: 2655 21: 2746		 No 2815.6 2821.15 August 26, 2024
D-71,W-70,M-58 200: 2518.05  100: 2561
50: 2649 21: 2738		 No 2799.2 2815.6 August 23, 2024
D-68,W-69,M-58 200: 2514.99  100: 2556
50: 2642 21: 2730		 No 2802.95 2792.8 August 22, 2024
D-68,W-69,M-58 200: 2512.13  100: 2551
50: 2636 21: 2723		 No 2749.5 2791.2 August 21, 2024
D-62,W-66,M-57 200: 2509.32  100: 2547
50: 2629 21: 2716		 No 2742.55 2751.05 August 20, 2024
D-61,W-66,M-56 200: 2506.89  100: 2542
50: 2624 21: 2712		 No 2750.05 2742.55 August 19, 2024
D-62,W-66,M-57 200: 2504.33  100: 2538
50: 2619 21: 2709		 No 2737.9 2748.25 August 16, 2024
D-58,W-64,M-56 200: 2501.86  100: 2534
50: 2614 21: 2705		 No 2741 2722.05 August 14, 2024
D-63,W-66,M-56 200: 2499.65  100: 2530
50: 2610 21: 2703		 No 2742 2741.4 August 13, 2024
D-65,W-67,M-56 200: 2497.22  100: 2526
50: 2604 21: 2699		 No 2738 2748.7 August 12, 2024
D-65,W-67,M-56 200: 2494.84  100: 2522
50: 2598 21: 2694		 No 2756 2747.2 August 9, 2024
D-63,W-65,M-56 200: 2492.36  100: 2517
50: 2592 21: 2688		 No 2754 2733.2 August 8, 2024
D-66,W-66,M-56 200: 2490.01  100: 2513
50: 2587 21: 2684		 No 2781.7 2744.05 August 7, 2024
D-67,W-67,M-57 200: 2487.46  100: 2508
50: 2580 21: 2677		 No 2720.1 2750.05 August 6, 2024
D-63,W-65,M-55 200: 2484.82  100: 2503
50: 2573 21: 2669		 No 2675.95 2715.9 August 5, 2024
D-60,W-64,M-55 200: 2482.57  100: 2499
50: 2567 21: 2665		 No 2712 2692.55 August 2, 2024
D-65,W-66,M-56 200: 2480.44  100: 2495
50: 2562 21: 2662		 No 2714 2715.55 August 1, 2024
D-64,W-65,M-55 200: 2478.06  100: 2491
50: 2556 21: 2656		 No 2705 2705.65 July 31, 2024
D-62,W-64,M-55 200: 2475.77  100: 2486
50: 2550 21: 2651		 No 2715.6 2691.4 July 30, 2024
D-66,W-66,M-55 200: 2473.6  100: 2482
50: 2544 21: 2646		 No 2711.2 2711.6 July 29, 2024
D-66,W-65,M-55 200: 2471.23  100: 2477
50: 2537 21: 2640		 No 2724 2711.05 July 26, 2024
D-66,W-65,M-55 200: 2468.83  100: 2473
50: 2530 21: 2632		 No 2717.05 2707.2 July 25, 2024
D-68,W-64,M-55 200: 2466.41  100: 2468
50: 2523 21: 2624		 No 2748 2717.05 July 24, 2024
D-78,W-69,M-57 200: 2463.89  100: 2463
50: 2515 21: 2614		 No 2746 2766.35 July 23, 2024
D-76,W-67,M-56 200: 2460.85  100: 2457
50: 2505 21: 2598		 No 2705.7 2735.3 July 22, 2024
D-76,W-66,M-56 200: 2458.07  100: 2451
50: 2496 21: 2584		 No 2739 2727 July 19, 2024
D-78,W-67,M-56 200: 2455.39  100: 2446
50: 2486 21: 2569		 No 2700 2738.4 July 18, 2024
D-75,W-65,M-55 200: 2450.85  100: 2436
50: 2470 21: 2543		 No 2625.95 2688.45 July 16, 2024
D-68,W-62,M-53 200: 2450.15  100: 2435
50: 2467 21: 2536		 No 2628 2618 July 15, 2024
D-69,W-62,M-53 200: 2448.4  100: 2431
50: 2461 21: 2528		 No 2601 2622.25 July 12, 2024
D-68,W-62,M-52 200: 2446.65  100: 2427
50: 2454 21: 2518		 No 2617 2608.85 July 11, 2024
D-68,W-62,M-52 200: 2444.99  100: 2424
50: 2448 21: 2508		 No 2581 2610.45 July 10, 2024
D-66,W-61,M-52 200: 2443.33  100: 2420
50: 2441 21: 2498		 No 2587.15 2590.15 July 9, 2024
D-66,W-61,M-52 200: 2441.85  100: 2416
50: 2435 21: 2488		 No 2560 2587.15 July 8, 2024
D-62,W-59,M-50 200: 2440.15  100: 2413
50: 2429 21: 2477		 No 2495.95 2547 July 5, 2024
D-56,W-55,M-48 200: 2438.97  100: 2410
50: 2424 21: 2470		 No 2515.05 2495.95 July 4, 2024
D-58,W-57,M-49 200: 2438.31  100: 2408
50: 2421 21: 2467		 No 2486.65 2510.35 July 3, 2024
D-55,W-55,M-48 200: 2437.58  100: 2406
50: 2418 21: 2463		 No 2515 2485.15 July 2, 2024
D-58,W-56,M-52 200: 2437.11  100: 2405
50: 2415 21: 2461		 No 2461.05 2505.1 July 1, 2024
D-54,W-54,M-50 200: 2436.26  100: 2403
50: 2411 21: 2456		 No 2463 2473.05 June 28, 2024
D-53,W-54,M-50 200: 2435.9  100: 2401
50: 2409 21: 2454		 No 2449.95 2462.15 June 27, 2024
D-50,W-53,M-50 200: 2435.67  100: 2400
50: 2407 21: 2453		 No 2437 2445.6 June 26, 2024
D-49,W-52,M-49 200: 2435.57  100: 2399
50: 2405 21: 2454		 No 2439.35 2432.2 June 25, 2024
D-50,W-52,M-49 200: 2435.6  100: 2399
50: 2404 21: 2456		 No 2435 2442.2 June 24, 2024
D-50,W-52,M-49 200: 2435.73  100: 2398
50: 2402 21: 2458		 No 2475 2441.3 June 21, 2024
D-55,W-55,M-51 200: 2435.76  100: 2397
50: 2401 21: 2460		 No 2457 2482.2 June 20, 2024
D-52,W-53,M-50 200: 2435.38  100: 2395
50: 2397 21: 2457		 No 2495 2457 June 19, 2024
D-56,W-55,M-51 200: 2435.16  100: 2394
50: 2395 21: 2457		 No 2479.9 2486.25 June 18, 2024
D-56,W-55,M-51 200: 2434.76  100: 2392
50: 2391 21: 2454		 No 2473 2479.75 June 14, 2024
D-57,W-55,M-51 200: 2434.37  100: 2390
50: 2388 21: 2451		 No 2487.95 2487.4 June 13, 2024
D-63,W-58,M-52 200: 2432.64  100: 2385
50: 2377 21: 2436		 No 2568 2528.7 June 12, 2024
D-66,W-61,M-53 200: 2432.91  100: 2386
50: 2378 21: 2439		 No 2566 2556.35 June 11, 2024
D-68,W-62,M-53 200: 2431.67  100: 2382
50: 2370 21: 2427		 No 2579 2565.35 June 10, 2024
D-69,W-63,M-54 200: 2430.42  100: 2378
50: 2362 21: 2412		 No 2555.3 2577.8 June 7, 2024
D-68,W-59,M-52 200: 2428.91  100: 2374
50: 2354 21: 2395		 No 2600 2549.6 June 6, 2024
D-76,W-64,M-55 200: 2427.64  100: 2371
50: 2346 21: 2378		 No 2533.55 2602.75 June 5, 2024
D-69,W-59,M-52 200: 2425.88  100: 2366
50: 2335 21: 2355		 No 2374 2496.3 June 4, 2024
D-54,W-48,M-46 200: 2425.17  100: 2364
50: 2328 21: 2340		 No 2381 2355.9 June 3, 2024
D-49,W-45,M-44 200: 2425.77  100: 2364
50: 2327 21: 2338		 No 2353 2329.05 May 31, 2024
D-53,W-47,M-45 200: 2426.7  100: 2364
50: 2327 21: 2339		 No 2368 2351.4 May 30, 2024
D-58,W-49,M-46 200: 2427.29  100: 2365
50: 2326 21: 2338		 No 2381.2 2373.4 May 29, 2024
D-63,W-51,M-47 200: 2427.83  100: 2364
50: 2324 21: 2334		 No 2390 2395.95 May 28, 2024
D-61,W-50,M-46 200: 2428.15  100: 2364
50: 2321 21: 2328		 No 2369.05 2384.5 May 27, 2024
D-59,W-49,M-46 200: 2428.21  100: 2363
50: 2319 21: 2322		 No 2378.5 2369.05 May 24, 2024
D-62,W-50,M-46 200: 2428.69  100: 2363
50: 2317 21: 2317		 No 2366.9 2382.5 May 23, 2024
D-60,W-49,M-46 200: 2429.01  100: 2363
50: 2314 21: 2310		 No 2311 2366.9 May 22, 2024
D-52,W-43,M-43 200: 2429.64  100: 2363
50: 2312 21: 2304		 No 2307 2310.7 May 21, 2024
D-54,W-45,M-44 200: 2429.46  100: 2363
50: 2313 21: 2305		 No 2325 2327.15 May 18, 2024
D-53,W-44,M-44 200: 2430.32  100: 2364
50: 2312 21: 2303		 No 2351.9 2320.35 May 17, 2024
D-58,W-46,M-45 200: 2431.24  100: 2365
50: 2312 21: 2301		 No 2337 2343.15 May 16, 2024
D-55,W-44,M-44 200: 2431.93  100: 2365
50: 2310 21: 2297		 No 2349.55 2323.3 May 15, 2024
D-60,W-46,M-45 200: 2433.02  100: 2366
50: 2310 21: 2294		 No 2360.6 2349.6 May 14, 2024
D-62,W-47,M-45 200: 2433.86  100: 2366
50: 2308 21: 2288		 No 2374 2360.65 May 13, 2024
D-63,W-48,M-45 200: 2434.21  100: 2366
50: 2306 21: 2280		 No 2321 2362.55 May 10, 2024
D-58,W-44,M-44 200: 2434.93  100: 2366
50: 2304 21: 2272		 No 2340.6 2325.65 May 9, 2024
D-61,W-46,M-45 200: 2435.96  100: 2367
50: 2303 21: 2266		 No 2366.4 2341.05 May 8, 2024
D-69,W-50,M-46 200: 2436.91  100: 2368
50: 2301 21: 2258		 No 2266 2379.4 May 7, 2024
D-49,W-36,M-41 200: 2437.49  100: 2368
50: 2298 21: 2245		 No 2225 2256.2 May 6, 2024
D-38,W-30,M-40 200: 2439.13  100: 2370
50: 2300 21: 2244		 No 2232 2217.05 May 3, 2024
D-40,W-31,M-40 200: 2441.31  100: 2373
50: 2303 21: 2247		 No 2205.05 2226.3 May 2, 2024
D-41,W-31,M-41 200: 2443.43  100: 2376
50: 2306 21: 2249		 No 2232.05 2230.45 April 30, 2024
D-39,W-31,M-41 200: 2445.57  100: 2379
50: 2310 21: 2251		 No 2234 2226.1 April 29, 2024
D-38,W-30,M-41 200: 2447.59  100: 2382
50: 2313 21: 2254		 No 2245 2222.65 April 26, 2024
D-40,W-32,M-41 200: 2449.76  100: 2385
50: 2317 21: 2257		 No 2238.05 2230.85 April 25, 2024
D-46,W-35,M-42 200: 2451.9  100: 2388
50: 2320 21: 2260		 No 2266.05 2260.25 April 24, 2024
D-46,W-35,M-42 200: 2453.83  100: 2391
50: 2323 21: 2260		 No 2253 2262.75 April 23, 2024
D-41,W-32,M-41 200: 2455.75  100: 2393
50: 2325 21: 2260		 No 2250 2241.5 April 22, 2024
D-38,W-32,M-42 200: 2460.8  100: 2396
50: 2328 21: 2262		 No 2220 2231.6 April 19, 2024
D-33,W-30,M-41 200: 2463.1  100: 2400
50: 2332 21: 2265		 No 2215.05 2214.8 April 18, 2024
D-34,W-32,M-42 200: 2465  100: 2403
50: 2337 21: 2269		 No 2183 2220.8 April 16, 2024
D-25,W-28,M-40 200: 2468  100: 2407
50: 2341 21: 2275		 No 2227.7 2194.05 April 15, 2024
D-31,W-31,M-41 200: 2470  100: 2411
50: 2347 21: 2283		 No 2260.9 2232.3 April 12, 2024
D-36,W-32,M-42 200: 2473  100: 2415
50: 2352 21: 2289		 No 2276.9 2260.9 April 10, 2024
D-37,W-33,M-42 200: 2475  100: 2418
50: 2356 21: 2292		 No 2271 2264.15 April 9, 2024
D-38,W-33,M-43 200: 2477  100: 2421
50: 2360 21: 2295		 No 2277 2268.95 April 8, 2024
D-37,W-33,M-43 200: 2481  100: 2427
50: 2367 21: 2301		 No 2264.95 2266.95 April 5, 2024
D-36,W-32,M-42 200: 2481  100: 2427
50: 2367 21: 2301		 No 2270 2264.95 April 4, 2024
D-36,W-34,M-43 200: 2483  100: 2430
50: 2372 21: 2304		 No 2281.85 2265.2 April 3, 2024
D-40,W-35,M-43 200: 2486  100: 2434
50: 2376 21: 2309		 No 2298 2286.7 April 2, 2024
D-40,W-35,M-43 200: 2488  100: 2437
50: 2380 21: 2311		 No 2270 2285.9 April 1, 2024
D-34,W-34,M-43 200: 2490  100: 2440
50: 2383 21: 2314		 No 2245 2264.35 March 28, 2024
D-27,W-31,M-42 200: 2492  100: 2443
50: 2388 21: 2319		 No 2250 2239.7 March 27, 2024
D-27,W-31,M-42 200: 2494  100: 2447
50: 2394 21: 2327		 No 2232.1 2240 March 26, 2024
D-29,W-32,M-42 200: 2497  100: 2452
50: 2401 21: 2336		 No 2239.05 2256.55 March 22, 2024
D-25,W-31,M-42 200: 2499  100: 2456
50: 2407 21: 2345		 No 2234 2242.35 March 21, 2024
D-25,W-31,M-42 200: 2502  100: 2460
50: 2413 21: 2356		 No 2250 2241.95 March 20, 2024
2024 © SwingIdea.eu