HINDWAREAP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-26,W-38,M-40 200: 417.87  100: 398
50: 384 21: 362		 No 346.4 335.25 September 19, 2024
D-29,W-39,M-40 200: 418.56  100: 399
50: 386 21: 365		 No 346.15 343.95 September 18, 2024
D-28,W-39,M-40 200: 419.31  100: 400
50: 388 21: 368		 No 347.55 342.75 September 17, 2024
D-29,W-48,M-40 200: 420.08  100: 401
50: 390 21: 370		 No 361.65 344.8 September 16, 2024
D-35,W-42,M-42 200: 420.37  100: 403
50: 392 21: 373		 No 358.7 358.75 September 13, 2024
D-29,W-40,M-41 200: 420.85  100: 403
50: 393 21: 374		 No 359 352.95 September 12, 2024
D-29,W-40,M-41 200: 421.4  100: 404
50: 395 21: 377		 No 360 353.7 September 11, 2024
D-31,W-41,M-41 200: 422.08  100: 406
50: 396 21: 379		 No 364 358.5 September 10, 2024
D-34,W-49,M-42 200: 422.72  100: 406
50: 398 21: 381		 No 365 364.2 September 9, 2024
D-34,W-42,M-42 200: 423.05  100: 407
50: 399 21: 383		 No 370.35 365 September 6, 2024
D-35,W-43,M-42 200: 423.52  100: 408
50: 401 21: 385		 No 369.95 367.95 September 5, 2024
D-34,W-42,M-42 200: 423.97  100: 409
50: 402 21: 387		 No 370 366.8 September 4, 2024
D-36,W-43,M-42 200: 424.55  100: 410
50: 403 21: 389		 No 369.45 370.35 September 3, 2024
D-34,W-42,M-42 200: 425.09  100: 411
50: 405 21: 391		 No 372 367.05 September 2, 2024
D-35,W-43,M-43 200: 425.33  100: 412
50: 406 21: 393		 No 373.85 369.8 August 30, 2024
D-35,W-43,M-43 200: 425.79  100: 412
50: 408 21: 396		 No 385 371.45 August 29, 2024
D-38,W-44,M-44 200: 426.23  100: 413
50: 409 21: 398		 No 382 380.65 August 28, 2024
D-39,W-44,M-44 200: 426.68  100: 414
50: 410 21: 400		 No 382.8 381.7 August 27, 2024
D-38,W-44,M-44 200: 427.14  100: 415
50: 412 21: 402		 No 397 381.1 August 26, 2024
D-43,W-46,M-45 200: 427.28  100: 415
50: 413 21: 404		 No 390 395.1 August 23, 2024
D-42,W-46,M-45 200: 427.52  100: 416
50: 414 21: 405		 No 380 391.65 August 22, 2024
D-36,W-44,M-44 200: 427.81  100: 416
50: 415 21: 407		 No 381.65 380.05 August 21, 2024
D-36,W-44,M-44 200: 428.29  100: 417
50: 416 21: 409		 No 390.45 381.35 August 20, 2024
D-38,W-45,M-45 200: 428.76  100: 418
50: 417 21: 412		 No 368 387.9 August 19, 2024
D-26,W-41,M-43 200: 428.99  100: 418
50: 419 21: 415		 No 372.35 365.45 August 16, 2024
D-27,W-42,M-43 200: 429.53  100: 419
50: 421 21: 420		 No 382.4 372.35 August 14, 2024
D-29,W-43,M-44 200: 430.11  100: 420
50: 423 21: 425		 No 390 379.85 August 13, 2024
D-41,W-48,M-47 200: 430.95  100: 422
50: 426 21: 434		 No 416.5 417.1 August 9, 2024
D-41,W-48,M-47 200: 431.07  100: 422
50: 426 21: 435		 No 420 416.95 August 8, 2024
D-45,W-50,M-48 200: 431.19  100: 422
50: 426 21: 437		 No 426 426.4 August 7, 2024
D-42,W-49,M-47 200: 431.24  100: 422
50: 426 21: 438		 No 421 421.25 August 6, 2024
D-42,W-49,M-47 200: 431.34  100: 422
50: 427 21: 440		 No 430 420.35 August 5, 2024
D-49,W-52,M-49 200: 431.37  100: 422
50: 427 21: 442		 No 440.05 437.3 August 2, 2024
D-51,W-53,M-50 200: 431.3  100: 421
50: 426 21: 443		 No 445 442 August 1, 2024
D-54,W-54,M-51 200: 431.18  100: 421
50: 426 21: 443		 No 455.7 447.6 July 31, 2024
D-56,W-54,M-51 200: 431.01  100: 421
50: 425 21: 442		 No 448.7 451.3 July 30, 2024
D-55,W-54,M-51 200: 430.81  100: 420
50: 424 21: 442		 No 459.4 451 July 29, 2024
D-59,W-56,M-52 200: 430.59  100: 419
50: 423 21: 441		 No 455 459.4 July 26, 2024
D-59,W-56,M-52 200: 430.29  100: 418
50: 421 21: 439		 No 445 458.25 July 25, 2024
D-55,W-54,M-51 200: 430.01  100: 418
50: 420 21: 437		 No 437.5 446.55 July 24, 2024
D-51,W-52,M-50 200: 429.84  100: 417
50: 419 21: 435		 No 415.2 435.65 July 23, 2024
D-44,W-49,M-48 200: 429.78  100: 417
50: 418 21: 435		 No 412.7 418.3 July 22, 2024
D-45,W-49,M-48 200: 429.8  100: 417
50: 418 21: 437		 No 435 418.95 July 19, 2024
D-50,W-52,M-49 200: 429.88  100: 417
50: 418 21: 439		 No 448 433.75 July 18, 2024
D-56,W-54,M-51 200: 429.63  100: 416
50: 416 21: 439		 No 447.85 446.5 July 16, 2024
D-56,W-55,M-51 200: 429.65  100: 416
50: 416 21: 439		 No 465.05 447.85 July 15, 2024
D-58,W-55,M-51 200: 429.41  100: 415
50: 415 21: 438		 No 468.6 452.45 July 12, 2024
D-64,W-58,M-52 200: 429.17  100: 414
50: 413 21: 437		 No 458.8 465.4 July 11, 2024
D-60,W-55,M-51 200: 428.79  100: 413
50: 411 21: 434		 No 448 450.35 July 10, 2024
D-59,W-55,M-51 200: 428.57  100: 413
50: 409 21: 432		 No 459.85 447.7 July 9, 2024
D-64,W-57,M-52 200: 428.38  100: 412
50: 408 21: 430		 No 472 458.15 July 8, 2024
D-69,W-59,M-53 200: 428.08  100: 411
50: 406 21: 427		 No 470.95 468.55 July 5, 2024
D-70,W-59,M-53 200: 427.67  100: 410
50: 403 21: 423		 No 461.35 470.4 July 4, 2024
D-67,W-57,M-52 200: 427.24  100: 409
50: 401 21: 418		 No 442.45 456 July 3, 2024
D-63,W-55,M-50 200: 426.95  100: 408
50: 398 21: 414		 No 448.95 442.45 July 2, 2024
D-66,W-56,M-51 200: 426.79  100: 407
50: 396 21: 411		 No 443.4 447.55 July 1, 2024
D-64,W-55,M-51 200: 426.53  100: 406
50: 394 21: 407		 No 426.35 442.1 June 28, 2024
D-60,W-52,M-49 200: 426.34  100: 405
50: 392 21: 403		 No 445 426.35 June 27, 2024
D-66,W-54,M-50 200: 426.3  100: 405
50: 391 21: 401		 No 443.5 439.45 June 26, 2024
D-69,W-56,M-51 200: 426.17  100: 404
50: 389 21: 397		 No 441 445.8 June 25, 2024
D-68,W-55,M-50 200: 425.97  100: 403
50: 387 21: 392		 No 416.1 439.65 June 24, 2024
D-62,W-51,M-48 200: 425.79  100: 403
50: 385 21: 386		 No 414 416 June 21, 2024
D-59,W-49,M-47 200: 425.89  100: 402
50: 383 21: 383		 No 403.75 406.75 June 20, 2024
D-58,W-48,M-47 200: 426.07  100: 402
50: 382 21: 381		 No 394.5 403.25 June 19, 2024
D-55,W-46,M-46 200: 426.3  100: 402
50: 382 21: 379		 No 378 392.05 June 18, 2024
D-51,W-43,M-44 200: 426.63  100: 403
50: 381 21: 377		 No 382 379.5 June 14, 2024
D-51,W-44,M-45 200: 427.11  100: 403
50: 381 21: 377		 No 388.15 380.95 June 13, 2024
D-53,W-45,M-45 200: 428.04  100: 404
50: 381 21: 376		 No 384.25 386.6 June 12, 2024
D-52,W-44,M-45 200: 428.01  100: 404
50: 381 21: 375		 No 386.15 383.8 June 11, 2024
D-53,W-45,M-45 200: 428.45  100: 404
50: 381 21: 374		 No 378.8 386.75 June 10, 2024
D-51,W-43,M-44 200: 428.88  100: 405
50: 381 21: 373		 No 371.9 378.8 June 7, 2024
D-49,W-42,M-44 200: 429.39  100: 405
50: 381 21: 373		 No 353.05 370.95 June 6, 2024
D-43,W-38,M-42 200: 429.99  100: 406
50: 381 21: 373		 No 345.8 352.8 June 5, 2024
D-40,W-37,M-41 200: 430.77  100: 407
50: 382 21: 375		 No 368.95 343.55 June 4, 2024
D-45,W-40,M-43 200: 431.65  100: 408
50: 384 21: 378		 No 372 363.5 June 3, 2024
D-43,W-38,M-43 200: 432.85  100: 410
50: 385 21: 380		 No 377.55 356.5 May 31, 2024
D-49,W-42,M-45 200: 433.06  100: 410
50: 386 21: 382		 No 397.6 378.55 May 30, 2024
D-55,W-45,M-47 200: 433.61  100: 411
50: 386 21: 382		 No 403.55 396.8 May 29, 2024
D-68,W-51,M-50 200: 433.98  100: 411
50: 386 21: 381		 No 422.3 427.1 May 28, 2024
D-66,W-49,M-49 200: 434.05  100: 411
50: 384 21: 376		 No 393.45 417.3 May 27, 2024
D-57,W-44,M-46 200: 434.18  100: 410
50: 383 21: 372		 No 370.05 388.6 May 24, 2024
D-49,W-40,M-44 200: 434.66  100: 411
50: 382 21: 370		 No 376.65 370.05 May 23, 2024
D-51,W-41,M-45 200: 435.32  100: 412
50: 383 21: 370		 No 395 374.75 May 22, 2024
D-61,W-44,M-46 200: 435.93  100: 412
50: 383 21: 369		 No 395 392.65 May 21, 2024
D-64,W-45,M-47 200: 436.04  100: 413
50: 383 21: 370		 No 398 398.4 May 18, 2024
D-63,W-44,M-47 200: 436.46  100: 413
50: 383 21: 367		 No 387.65 395.45 May 17, 2024
D-60,W-43,M-46 200: 436.9  100: 413
50: 382 21: 364		 No 369.75 387.6 May 16, 2024
D-52,W-39,M-44 200: 437.43  100: 414
50: 382 21: 362		 No 354.05 370.05 May 15, 2024
D-42,W-35,M-43 200: 438.11  100: 415
50: 383 21: 361		 No 347.2 354 May 14, 2024
D-36,W-32,M-42 200: 438.96  100: 416
50: 384 21: 361		 No 343.35 346.25 May 13, 2024
D-32,W-31,M-41 200: 439.96  100: 417
50: 385 21: 363		 No 347.85 341.15 May 10, 2024
D-34,W-31,M-42 200: 440.95  100: 419
50: 387 21: 365		 No 347.45 346.8 May 9, 2024
D-34,W-32,M-42 200: 441.9  100: 420
50: 389 21: 367		 No 343 347.4 May 8, 2024
D-31,W-31,M-42 200: 442.85  100: 422
50: 390 21: 369		 No 345.95 342.85 May 7, 2024
D-31,W-31,M-42 200: 443.86  100: 423
50: 392 21: 372		 No 352.5 343.95 May 6, 2024
D-33,W-32,M-42 200: 444.92  100: 425
50: 394 21: 375		 No 357.1 350.2 May 3, 2024
D-34,W-32,M-42 200: 445.89  100: 426
50: 396 21: 378		 No 360.1 352.65 May 2, 2024
D-37,W-33,M-43 200: 446.85  100: 428
50: 398 21: 380		 No 372.35 360.3 April 30, 2024
D-40,W-34,M-44 200: 447.72  100: 429
50: 399 21: 382		 No 366 366.85 April 29, 2024
D-39,W-34,M-43 200: 448.57  100: 430
50: 401 21: 384		 No 379 366.5 April 26, 2024
D-43,W-35,M-44 200: 449.41  100: 432
50: 402 21: 386		 No 378.85 374.7 April 25, 2024
D-43,W-36,M-44 200: 450.17  100: 433
50: 403 21: 387		 No 374.95 375.1 April 24, 2024
D-40,W-34,M-44 200: 450.93  100: 434
50: 404 21: 388		 No 383.1 368.75 April 23, 2024
D-44,W-36,M-45 200: 451.75  100: 435
50: 406 21: 390		 No 395.75 380.6 April 22, 2024
D-50,W-38,M-46 200: 456.52  100: 436
50: 407 21: 391		 No 386.85 393.2 April 19, 2024
D-50,W-38,M-46 200: 457.15  100: 437
50: 407 21: 391		 No 390 393 April 18, 2024
D-48,W-38,M-46 200: 457  100: 438
50: 408 21: 390		 No 391.05 389.8 April 16, 2024
D-51,W-39,M-47 200: 458  100: 439
50: 408 21: 390		 No 388.3 396.2 April 15, 2024
D-48,W-37,M-46 200: 459  100: 440
50: 409 21: 390		 No 389.6 388.35 April 12, 2024
D-48,W-37,M-46 200: 459  100: 441
50: 410 21: 390		 No 395.3 389.65 April 10, 2024
2024 © SwingIdea.eu