HINDZINC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-39,W-45,M-57 200: 488.22  100: 539
50: 541 21: 503		 No 492 489.45 September 19, 2024
D-36,W-44,M-57 200: 488.21  100: 540
50: 544 21: 505		 Yes 495 485 September 18, 2024
D-38,W-45,M-58 200: 488.24  100: 541
50: 546 21: 507		 No 498 490.9 September 17, 2024
D-40,W-50,M-58 200: 488.21  100: 542
50: 548 21: 509		 No 501 496.45 September 16, 2024
D-40,W-45,M-58 200: 488.11  100: 543
50: 550 21: 510		 No 494.7 496.6 September 13, 2024
D-37,W-45,M-57 200: 488.02  100: 544
50: 553 21: 511		 No 480 489.8 September 12, 2024
D-31,W-43,M-56 200: 487.99  100: 545
50: 555 21: 514		 Yes 488 476.55 September 11, 2024
D-33,W-44,M-57 200: 488.11  100: 547
50: 558 21: 517		 Yes 483.6 486.9 September 10, 2024
D-30,W-49,M-57 200: 488.12  100: 548
50: 561 21: 521		 Yes 484.75 480.1 September 9, 2024
D-32,W-44,M-57 200: 488.2  100: 549
50: 565 21: 525		 Yes 496.6 486.85 September 6, 2024
D-34,W-45,M-58 200: 488.22  100: 551
50: 568 21: 529		 No 489 495.7 September 5, 2024
D-29,W-44,M-57 200: 488.15  100: 552
50: 571 21: 532		 Yes 489 485.9 September 4, 2024
D-31,W-45,M-58 200: 488.17  100: 553
50: 574 21: 537		 No 493.05 492.55 September 3, 2024
D-31,W-45,M-58 200: 488.13  100: 554
50: 577 21: 542		 No 502 493.85 September 2, 2024
D-32,W-46,M-59 200: 488.07  100: 555
50: 581 21: 547		 No 499 500.75 August 30, 2024
D-31,W-45,M-58 200: 487.93  100: 557
50: 584 21: 552		 No 507.95 496.5 August 29, 2024
D-33,W-47,M-60 200: 487.84  100: 558
50: 588 21: 558		 No 514.9 511.25 August 28, 2024
D-37,W-49,M-62 200: 487.6  100: 559
50: 591 21: 563		 No 531 532.35 August 27, 2024
D-36,W-49,M-61 200: 487.15  100: 559
50: 593 21: 566		 No 518 528.1 August 26, 2024
D-31,W-47,M-60 200: 486.75  100: 560
50: 596 21: 570		 No 517 513.8 August 23, 2024
D-32,W-47,M-60 200: 486.49  100: 561
50: 599 21: 576		 No 512.9 518.65 August 22, 2024
D-29,W-47,M-60 200: 486.18  100: 562
50: 602 21: 582		 No 515.95 510.85 August 21, 2024
D-29,W-47,M-59 200: 485.94  100: 563
50: 606 21: 589		 No 496.3 512.6 August 20, 2024
D-24,W-45,M-58 200: 485.67  100: 564
50: 610 21: 598		 No 490 495.7 August 19, 2024
D-27,W-47,M-60 200: 485.64  100: 565
50: 615 21: 608		 No 530 519.9 August 16, 2024
D-35,W-53,M-66 200: 485.34  100: 566
50: 619 21: 618		 No 562 571.75 August 14, 2024
D-36,W-53,M-67 200: 484.47  100: 566
50: 620 21: 622		 No 618 580 August 13, 2024
D-44,W-58,M-71 200: 483.51  100: 566
50: 622 21: 627		 No 599.95 614.2 August 12, 2024
D-37,W-56,M-69 200: 482.27  100: 565
50: 622 21: 628		 No 610.4 594 August 9, 2024
D-38,W-57,M-70 200: 481.16  100: 564
50: 624 21: 632		 No 598.5 599.95 August 8, 2024
D-37,W-56,M-69 200: 479.97  100: 563
50: 625 21: 635		 No 615 595.35 August 7, 2024
D-40,W-58,M-71 200: 478.82  100: 563
50: 626 21: 639		 No 615 608.7 August 6, 2024
D-42,W-59,M-72 200: 477.51  100: 562
50: 626 21: 642		 No 626.05 617.15 August 5, 2024
D-52,W-65,M-78 200: 476.15  100: 561
50: 627 21: 645		 No 640 651.8 August 2, 2024
D-50,W-64,M-77 200: 474.39  100: 559
50: 626 21: 644		 No 654 647.6 August 1, 2024
D-50,W-64,M-77 200: 472.65  100: 557
50: 625 21: 644		 No 637 646.85 July 31, 2024
D-49,W-64,M-76 200: 470.9  100: 555
50: 624 21: 644		 No 640 641.5 July 30, 2024
D-46,W-63,M-73 200: 469.19  100: 553
50: 623 21: 644		 No 611 633.7 July 29, 2024
D-36,W-60,M-71 200: 467.59  100: 552
50: 623 21: 645		 No 610.05 603.5 July 26, 2024
D-38,W-61,M-72 200: 466.25  100: 551
50: 624 21: 650		 No 627.05 611.45 July 25, 2024
D-44,W-64,M-74 200: 464.81  100: 550
50: 624 21: 654		 No 624.1 634.35 July 24, 2024
D-39,W-63,M-74 200: 463.11  100: 548
50: 624 21: 656		 No 632 622.45 July 23, 2024
D-42,W-65,M-75 200: 461.51  100: 546
50: 624 21: 659		 No 632 632 July 22, 2024
D-44,W-66,M-76 200: 459.9  100: 545
50: 623 21: 662		 No 647.95 641.75 July 19, 2024
D-46,W-67,M-77 200: 458.08  100: 543
50: 623 21: 664		 No 667 647.9 July 18, 2024
D-50,W-70,M-80 200: 454.14  100: 538
50: 620 21: 666		 No 660.5 662.4 July 16, 2024
D-50,W-70,M-79 200: 454.12  100: 538
50: 620 21: 666		 No 668 659.7 July 15, 2024
D-51,W-70,M-80 200: 452.07  100: 536
50: 618 21: 667		 No 679.95 664.65 July 12, 2024
D-53,W-71,M-80 200: 449.94  100: 533
50: 617 21: 667		 No 663.6 671.6 July 11, 2024
D-50,W-69,M-79 200: 447.71  100: 530
50: 614 21: 666		 No 677.55 659.2 July 10, 2024
D-54,W-72,M-79 200: 445.58  100: 528
50: 612 21: 667		 No 688.9 673.15 July 9, 2024
D-57,W-75,M-81 200: 443.3  100: 525
50: 610 21: 667		 No 698 686.15 July 8, 2024
D-59,W-76,M-82 200: 440.84  100: 521
50: 607 21: 665		 No 688 693.15 July 5, 2024
D-58,W-76,M-82 200: 438.29  100: 518
50: 603 21: 661		 No 680 686.05 July 4, 2024
D-55,W-73,M-79 200: 435.79  100: 515
50: 600 21: 659		 No 654.9 673.15 July 3, 2024
D-51,W-71,M-78 200: 433.41  100: 511
50: 597 21: 657		 No 659.9 652.5 July 2, 2024
D-52,W-72,M-79 200: 431.2  100: 508
50: 595 21: 658		 No 670 656.75 July 1, 2024
D-55,W-74,M-81 200: 428.93  100: 505
50: 592 21: 658		 No 673.55 669.65 June 28, 2024
D-56,W-73,M-79 200: 426.5  100: 502
50: 589 21: 657		 No 650.9 673.25 June 27, 2024
D-51,W-71,M-78 200: 424.02  100: 499
50: 586 21: 655		 No 664.8 650 June 26, 2024
D-54,W-74,M-80 200: 421.75  100: 496
50: 583 21: 656		 No 659 663.9 June 25, 2024
D-54,W-73,M-80 200: 419.32  100: 492
50: 580 21: 655		 No 662.1 659.5 June 24, 2024
D-55,W-73,M-79 200: 416.91  100: 489
50: 576 21: 654		 No 652.3 664.55 June 21, 2024
D-52,W-70,M-77 200: 414.43  100: 485
50: 573 21: 653		 No 635.4 647.55 June 20, 2024
D-49,W-69,M-76 200: 412.09  100: 482
50: 570 21: 654		 No 647 633.45 June 19, 2024
D-51,W-71,M-77 200: 409.86  100: 479
50: 567 21: 656		 No 664 645.75 June 18, 2024
D-55,W-74,M-80 200: 407.46  100: 476
50: 564 21: 657		 No 675.9 661.9 June 14, 2024
D-57,W-76,M-80 200: 404.9  100: 472
50: 560 21: 656		 No 694 672.4 June 13, 2024
D-60,W-77,M-82 200: 399.24  100: 463
50: 550 21: 650		 No 700 688.25 June 12, 2024
D-61,W-77,M-82 200: 399.32  100: 463
50: 550 21: 651		 No 672.4 696.55 June 11, 2024
D-58,W-75,M-81 200: 396.33  100: 459
50: 544 21: 647		 No 686.05 669.65 June 10, 2024
D-61,W-79,M-84 200: 393.54  100: 454
50: 539 21: 644		 No 691.9 688.15 June 7, 2024
D-61,W-78,M-83 200: 390.57  100: 450
50: 533 21: 639		 No 681.95 687.8 June 6, 2024
D-60,W-73,M-78 200: 387.57  100: 445
50: 526 21: 634		 No 639 676.85 June 5, 2024
D-56,W-70,M-75 200: 384.67  100: 440
50: 520 21: 630		 No 692.75 639.35 June 4, 2024
D-66,W-79,M-84 200: 382.11  100: 436
50: 515 21: 629		 No 740 696.4 June 3, 2024
D-65,W-77,M-84 200: 378.9  100: 431
50: 508 21: 622		 No 678.8 687.25 May 31, 2024
D-63,W-75,M-78 200: 375.79  100: 426
50: 501 21: 615		 No 707 666.5 May 30, 2024
D-73,W-83,M-84 200: 372.85  100: 421
50: 494 21: 609		 No 719.9 711.8 May 29, 2024
D-74,W-82,M-85 200: 369.44  100: 415
50: 485 21: 599		 No 714 716.3 May 28, 2024
D-73,W-82,M-80 200: 365.96  100: 409
50: 476 21: 586		 No 746 706.9 May 27, 2024
D-81,W-89,M-85 200: 362.47  100: 403
50: 466 21: 574		 No 740 742.65 May 24, 2024
D-81,W-84,M-81 200: 358.65  100: 396
50: 455 21: 556		 No 758.75 740.9 May 23, 2024
D-88,W-90,M-86 200: 354.82  100: 389
50: 443 21: 536		 No 768 772.3 May 22, 2024
D-87,W-89,M-86 200: 350.62  100: 381
50: 430 21: 511		 No 636.75 741.3 May 21, 2024
D-81,W-85,M-82 200: 349.43  100: 379
50: 425 21: 500		 No 596 619.7 May 18, 2024
D-78,W-84,M-80 200: 346.72  100: 374
50: 417 21: 487		 No 584.75 590.2 May 17, 2024
D-78,W-84,M-80 200: 344.27  100: 370
50: 410 21: 476		 No 566.5 583.3 May 16, 2024
D-76,W-82,M-79 200: 341.86  100: 365
50: 403 21: 465		 No 557.5 560.85 May 15, 2024
D-75,W-78,M-76 200: 339.66  100: 361
50: 396 21: 455		 No 578.6 559.9 May 14, 2024
D-82,W-83,M-80 200: 337.45  100: 357
50: 390 21: 444		 No 529 579.1 May 13, 2024
D-77,W-78,M-77 200: 334.95  100: 353
50: 382 21: 430		 No 460.95 525.5 May 10, 2024
D-66,W-71,M-69 200: 333.03  100: 349
50: 376 21: 420		 No 472.8 456.15 May 9, 2024
D-74,W-72,M-73 200: 331.77  100: 347
50: 373 21: 416		 No 446.7 471.85 May 8, 2024
D-68,W-69,M-68 200: 330.36  100: 345
50: 369 21: 410		 No 464.25 445.8 May 7, 2024
D-79,W-74,M-72 200: 329.2  100: 343
50: 366 21: 406		 No 474 464.25 May 6, 2024
D-82,W-76,M-73 200: 327.75  100: 340
50: 362 21: 400		 No 438.2 470.1 May 3, 2024
D-76,W-72,M-69 200: 326.29  100: 337
50: 357 21: 393		 No 428.8 432.1 May 2, 2024
D-75,W-71,M-69 200: 325.19  100: 336
50: 354 21: 389		 No 427.5 426.95 April 30, 2024
D-74,W-71,M-69 200: 324.17  100: 334
50: 351 21: 385		 No 425.35 424.25 April 29, 2024
D-73,W-70,M-69 200: 323.1  100: 332
50: 348 21: 381		 No 413.5 421.6 April 26, 2024
D-71,W-69,M-68 200: 322.08  100: 330
50: 345 21: 376		 No 409.6 411.5 April 25, 2024
D-70,W-69,M-68 200: 321.15  100: 328
50: 342 21: 373		 No 406.55 409.6 April 24, 2024
D-69,W-67,M-66 200: 320.26  100: 327
50: 340 21: 369		 No 412 404.5 April 23, 2024
D-72,W-69,M-68 200: 319.41  100: 325
50: 337 21: 365		 No 399 409.7 April 22, 2024
D-70,W-67,M-66 200: 317.58  100: 323
50: 334 21: 360		 No 404 398.7 April 19, 2024
D-73,W-69,M-68 200: 316.77  100: 322
50: 332 21: 356		 No 405.35 404.95 April 18, 2024
D-73,W-68,M-67 200: 315  100: 320
50: 328 21: 351		 No 406 402.75 April 16, 2024
D-75,W-70,M-65 200: 315  100: 318
50: 325 21: 345		 No 425 407.25 April 15, 2024
D-90,W-79,M-71 200: 314  100: 316
50: 322 21: 339		 No 402 431.95 April 12, 2024
D-88,W-75,M-68 200: 312  100: 314
50: 317 21: 329		 No 400 401.3 April 10, 2024
D-87,W-76,M-68 200: 312  100: 312
50: 314 21: 321		 No 346.1 398.4 April 9, 2024
D-76,W-64,M-59 200: 311  100: 311
50: 310 21: 313		 No 343.5 344.4 April 8, 2024
D-75,W-63,M-59 200: 310  100: 309
50: 308 21: 307		 No 339.5 339.95 April 5, 2024
D-74,W-62,M-58 200: 310  100: 309
50: 308 21: 307		 No 334.8 337.85 April 4, 2024
D-70,W-59,M-56 200: 310  100: 309
50: 306 21: 304		 No 321 328.35 April 3, 2024
D-62,W-54,M-53 200: 310  100: 308
50: 306 21: 301		 No 306.15 315.65 April 2, 2024
D-54,W-48,M-51 200: 309  100: 308
50: 305 21: 300		 No 295.45 306.15 April 1, 2024
D-36,W-39,M-47 200: 310  100: 308
50: 305 21: 299		 No 293.7 292.3 March 28, 2024
D-37,W-39,M-47 200: 310  100: 309
50: 306 21: 300		 No 294.25 293.7 March 27, 2024
D-38,W-40,M-47 200: 310  100: 309
50: 306 21: 301		 No 297.85 294.9 March 26, 2024
D-39,W-41,M-48 200: 310  100: 309
50: 307 21: 301		 No 294 296 March 22, 2024
D-36,W-39,M-47 200: 310  100: 309
50: 307 21: 302		 No 292 293.9 March 21, 2024
D-33,W-38,M-47 200: 310  100: 310
50: 308 21: 303		 No 294.95 291.7 March 20, 2024
2024 © SwingIdea.eu