HLEGLAS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-36,W-37,M-29 200: 468.2  100: 436
50: 420 21: 408		 No 404.95 400.35 September 19, 2024
D-37,W-37,M-29 200: 468.81  100: 437
50: 421 21: 409		 No 408 401.75 September 18, 2024
D-38,W-37,M-29 200: 469.48  100: 438
50: 422 21: 409		 No 404.2 402.4 September 17, 2024
D-38,W-49,M-29 200: 470.15  100: 438
50: 423 21: 410		 No 406.45 402.8 September 16, 2024
D-39,W-38,M-29 200: 470.54  100: 439
50: 423 21: 411		 No 405.3 404.35 September 13, 2024
D-39,W-38,M-29 200: 471.13  100: 440
50: 424 21: 412		 No 408 404.6 September 12, 2024
D-40,W-38,M-29 200: 471.72  100: 440
50: 425 21: 412		 No 409.65 405.35 September 11, 2024
D-40,W-38,M-29 200: 472.39  100: 441
50: 426 21: 413		 No 405.5 406 September 10, 2024
D-40,W-49,M-29 200: 473.06  100: 442
50: 427 21: 414		 No 412 405.5 September 9, 2024
D-43,W-39,M-29 200: 473.57  100: 443
50: 427 21: 415		 No 420.85 409.55 September 6, 2024
D-48,W-41,M-30 200: 474.14  100: 443
50: 428 21: 415		 No 406.55 416.7 September 5, 2024
D-38,W-38,M-29 200: 474.64  100: 444
50: 429 21: 415		 No 406 406.55 September 4, 2024
D-39,W-39,M-29 200: 475.32  100: 445
50: 429 21: 416		 No 411 407.7 September 3, 2024
D-37,W-38,M-29 200: 476  100: 445
50: 430 21: 417		 No 412.45 406.3 September 2, 2024
D-39,W-39,M-29 200: 476.44  100: 446
50: 431 21: 418		 No 408.5 409.5 August 30, 2024
D-37,W-38,M-29 200: 477.01  100: 447
50: 432 21: 419		 No 415.95 407.15 August 29, 2024
D-40,W-39,M-29 200: 477.61  100: 448
50: 433 21: 420		 No 421.95 412.6 August 28, 2024
D-44,W-40,M-30 200: 478.27  100: 448
50: 434 21: 421		 No 423 417.65 August 27, 2024
D-46,W-41,M-30 200: 478.88  100: 449
50: 435 21: 422		 No 420 420.9 August 26, 2024
D-46,W-41,M-30 200: 479.21  100: 450
50: 435 21: 422		 No 428 421.45 August 23, 2024
D-48,W-42,M-31 200: 479.72  100: 450
50: 436 21: 422		 No 415 423.75 August 22, 2024
D-38,W-38,M-29 200: 480.22  100: 451
50: 436 21: 422		 No 413.95 411.75 August 21, 2024
D-38,W-38,M-29 200: 480.91  100: 451
50: 437 21: 423		 No 415.75 411.35 August 20, 2024
D-37,W-38,M-30 200: 481.61  100: 452
50: 438 21: 424		 No 413.85 410.9 August 19, 2024
D-35,W-38,M-29 200: 482.14  100: 453
50: 440 21: 425		 No 408.55 407.8 August 16, 2024
D-33,W-37,M-29 200: 482.76  100: 454
50: 441 21: 427		 No 413.3 405.65 August 14, 2024
D-35,W-38,M-29 200: 483.53  100: 455
50: 442 21: 429		 No 413.15 409.3 August 13, 2024
D-34,W-37,M-29 200: 484.28  100: 456
50: 444 21: 431		 No 415.5 407.9 August 12, 2024
D-37,W-40,M-30 200: 484.96  100: 457
50: 445 21: 434		 No 410 415.1 August 9, 2024
D-29,W-37,M-29 200: 485.63  100: 458
50: 446 21: 436		 No 412 405 August 8, 2024
D-30,W-37,M-29 200: 486.41  100: 459
50: 448 21: 439		 No 412 408.05 August 7, 2024
D-31,W-38,M-29 200: 487.2  100: 460
50: 450 21: 442		 No 415 409.65 August 6, 2024
D-36,W-40,M-30 200: 487.97  100: 461
50: 451 21: 446		 No 432 423.6 August 5, 2024
D-41,W-42,M-31 200: 488.53  100: 462
50: 452 21: 448		 No 432.05 436.55 August 2, 2024
D-42,W-43,M-39 200: 489.02  100: 462
50: 453 21: 449		 No 440 438 August 1, 2024
D-43,W-43,M-39 200: 489.49  100: 463
50: 454 21: 450		 No 438 440.4 July 31, 2024
D-43,W-43,M-39 200: 489.99  100: 463
50: 454 21: 451		 No 443.2 440.4 July 30, 2024
D-44,W-44,M-39 200: 490.48  100: 464
50: 455 21: 452		 No 451.2 443.2 July 29, 2024
D-48,W-46,M-40 200: 490.89  100: 464
50: 455 21: 453		 No 435 451.15 July 26, 2024
D-39,W-42,M-39 200: 491.26  100: 464
50: 455 21: 454		 No 434 435.7 July 25, 2024
D-41,W-43,M-39 200: 491.78  100: 465
50: 456 21: 455		 No 433 440.55 July 24, 2024
D-37,W-42,M-39 200: 492.29  100: 465
50: 457 21: 457		 No 421 433 July 23, 2024
D-31,W-39,M-38 200: 492.89  100: 466
50: 458 21: 459		 No 425 424.35 July 22, 2024
D-33,W-40,M-38 200: 493.5  100: 467
50: 459 21: 463		 No 441 431.3 July 19, 2024
D-38,W-43,M-39 200: 494.09  100: 468
50: 460 21: 467		 No 450 443.65 July 18, 2024
D-42,W-45,M-39 200: 494.98  100: 468
50: 461 21: 471		 No 452.45 452.8 July 16, 2024
D-43,W-45,M-40 200: 495  100: 468
50: 461 21: 471		 No 460.2 455.2 July 15, 2024
D-45,W-46,M-40 200: 495.31  100: 469
50: 462 21: 472		 No 462.95 460.25 July 12, 2024
D-46,W-47,M-40 200: 495.64  100: 469
50: 462 21: 474		 No 470 462.15 July 11, 2024
D-47,W-47,M-40 200: 495.96  100: 469
50: 462 21: 475		 No 484 464.95 July 10, 2024
D-56,W-51,M-41 200: 496.27  100: 469
50: 462 21: 476		 No 491.8 482 July 9, 2024
D-60,W-53,M-42 200: 496.41  100: 469
50: 461 21: 475		 No 492 489.25 July 8, 2024
D-59,W-52,M-42 200: 496.45  100: 468
50: 460 21: 474		 No 499.55 486.95 July 5, 2024
D-64,W-54,M-42 200: 496.52  100: 468
50: 458 21: 472		 No 507 496.2 July 4, 2024
D-68,W-55,M-43 200: 496.51  100: 467
50: 457 21: 470		 No 512.85 502 July 3, 2024
D-75,W-58,M-43 200: 496.46  100: 467
50: 455 21: 467		 No 519.9 511.95 July 2, 2024
D-76,W-58,M-46 200: 496.3  100: 466
50: 453 21: 462		 No 488.9 514 July 1, 2024
D-68,W-52,M-44 200: 496.14  100: 465
50: 450 21: 456		 No 479.85 485.65 June 28, 2024
D-64,W-50,M-44 200: 496.25  100: 464
50: 449 21: 453		 No 484.35 473.85 June 27, 2024
D-71,W-52,M-44 200: 496.44  100: 464
50: 448 21: 451		 No 478.45 482.45 June 26, 2024
D-69,W-51,M-44 200: 496.58  100: 464
50: 446 21: 448		 No 482.7 477.6 June 25, 2024
D-70,W-51,M-44 200: 496.77  100: 464
50: 445 21: 444		 No 481.55 478.45 June 24, 2024
D-72,W-52,M-44 200: 496.8  100: 463
50: 444 21: 441		 No 451 481.6 June 21, 2024
D-60,W-44,M-42 200: 496.94  100: 463
50: 442 21: 437		 No 445.45 450.8 June 20, 2024
D-56,W-43,M-41 200: 497.4  100: 463
50: 442 21: 435		 No 448 444.65 June 19, 2024
D-63,W-44,M-42 200: 497.93  100: 464
50: 442 21: 434		 No 446 451.7 June 18, 2024
D-60,W-43,M-42 200: 498.42  100: 464
50: 441 21: 432		 No 438.9 447.2 June 14, 2024
D-55,W-41,M-41 200: 498.95  100: 464
50: 441 21: 431		 No 426.8 438.85 June 13, 2024
D-56,W-41,M-41 200: 500.14  100: 465
50: 441 21: 428		 No 444.8 438.8 June 12, 2024
D-60,W-43,M-41 200: 500.2  100: 465
50: 441 21: 429		 No 441.25 444.8 June 11, 2024
D-58,W-42,M-41 200: 500.75  100: 466
50: 441 21: 427		 No 420.4 441.25 June 10, 2024
D-41,W-35,M-39 200: 501.41  100: 466
50: 441 21: 426		 No 417 420.4 June 7, 2024
D-41,W-35,M-39 200: 502.21  100: 467
50: 442 21: 426		 No 418.95 420.75 June 6, 2024
D-38,W-35,M-39 200: 503.09  100: 468
50: 443 21: 427		 No 410 417.25 June 5, 2024
D-29,W-32,M-39 200: 504.83  100: 470
50: 445 21: 429		 No 416 409.2 June 4, 2024
D-32,W-33,M-39 200: 505.79  100: 471
50: 447 21: 431		 No 429 415.3 June 3, 2024
D-32,W-33,M-38 200: 506.77  100: 473
50: 448 21: 433		 No 420.35 414.9 May 31, 2024
D-32,W-34,M-38 200: 506.8  100: 473
50: 448 21: 433		 No 420.6 416.25 May 30, 2024
D-35,W-34,M-39 200: 507.72  100: 474
50: 449 21: 435		 No 427.25 420.6 May 29, 2024
D-36,W-35,M-39 200: 508.6  100: 475
50: 450 21: 436		 No 430 423.35 May 28, 2024
D-44,W-37,M-40 200: 509.45  100: 476
50: 451 21: 438		 No 429.25 434.35 May 27, 2024
D-38,W-36,M-39 200: 510.24  100: 477
50: 452 21: 438		 No 433.95 429.1 May 24, 2024
D-42,W-37,M-39 200: 511.07  100: 478
50: 453 21: 439		 No 438.95 433.85 May 23, 2024
D-43,W-37,M-40 200: 511.86  100: 478
50: 454 21: 439		 No 439 435.5 May 22, 2024
D-42,W-37,M-39 200: 512.63  100: 479
50: 455 21: 440		 No 439.85 434.55 May 21, 2024
D-47,W-38,M-40 200: 512.74  100: 479
50: 455 21: 440		 No 435.2 439.85 May 18, 2024
D-43,W-37,M-40 200: 513.5  100: 480
50: 455 21: 440		 No 434.8 435.2 May 17, 2024
D-42,W-37,M-40 200: 514.31  100: 481
50: 456 21: 441		 No 430.95 434.45 May 16, 2024
D-37,W-35,M-39 200: 515.14  100: 482
50: 457 21: 442		 No 436.65 428.95 May 15, 2024
D-39,W-36,M-39 200: 516.01  100: 483
50: 458 21: 443		 No 437.75 432.35 May 14, 2024
D-40,W-36,M-40 200: 516.85  100: 484
50: 459 21: 444		 No 431 433.45 May 13, 2024
D-35,W-35,M-39 200: 517.79  100: 485
50: 460 21: 445		 No 431 428.25 May 10, 2024
D-36,W-35,M-39 200: 518.69  100: 486
50: 462 21: 447		 No 440.55 429.05 May 9, 2024
D-39,W-36,M-40 200: 519.64  100: 488
50: 463 21: 449		 No 446 436.2 May 8, 2024
D-42,W-37,M-40 200: 520.48  100: 489
50: 464 21: 450		 No 450.9 442.2 May 7, 2024
D-46,W-38,M-40 200: 521.27  100: 490
50: 465 21: 451		 No 455 448.85 May 6, 2024
D-47,W-38,M-40 200: 522.07  100: 490
50: 466 21: 451		 No 455.45 449.6 May 3, 2024
D-48,W-39,M-40 200: 522.81  100: 491
50: 466 21: 452		 No 456.6 450.95 May 2, 2024
D-48,W-39,M-41 200: 523.53  100: 492
50: 467 21: 452		 No 458 452.1 April 30, 2024
D-50,W-40,M-41 200: 524.25  100: 493
50: 468 21: 452		 No 457.75 455.15 April 29, 2024
D-49,W-39,M-41 200: 524.95  100: 494
50: 468 21: 451		 No 456 452.5 April 26, 2024
D-52,W-40,M-42 200: 525.69  100: 494
50: 469 21: 451		 No 456.9 458.95 April 25, 2024
D-51,W-40,M-41 200: 526.39  100: 495
50: 469 21: 450		 No 454.6 457.75 April 24, 2024
D-49,W-39,M-41 200: 527.08  100: 496
50: 470 21: 449		 No 456 452.25 April 23, 2024
D-48,W-38,M-41 200: 527.83  100: 497
50: 470 21: 449		 No 440 450.25 April 22, 2024
D-41,W-35,M-42 200: 533.07  100: 498
50: 471 21: 449		 No 430 436.35 April 19, 2024
D-41,W-35,M-42 200: 534.04  100: 499
50: 472 21: 450		 No 439.95 436.3 April 18, 2024
D-40,W-34,M-42 200: 535  100: 500
50: 473 21: 451		 No 444.95 434.9 April 16, 2024
D-43,W-35,M-43 200: 536  100: 501
50: 475 21: 453		 No 440 441.9 April 15, 2024
D-45,W-36,M-43 200: 536  100: 502
50: 476 21: 454		 No 464.2 449.55 April 12, 2024
D-51,W-40,M-44 200: 537  100: 503
50: 478 21: 455		 No 455.5 464.25 April 10, 2024
D-45,W-36,M-43 200: 538  100: 504
50: 478 21: 454		 No 458.85 449.35 April 9, 2024
D-48,W-38,M-44 200: 539  100: 505
50: 479 21: 454		 No 470 458.85 April 8, 2024
D-52,W-39,M-44 200: 541  100: 507
50: 481 21: 453		 No 455.2 466.95 April 5, 2024
D-49,W-38,M-44 200: 541  100: 507
50: 481 21: 453		 No 470 459.8 April 4, 2024
D-50,W-39,M-44 200: 541  100: 508
50: 482 21: 452		 No 443.9 462.55 April 3, 2024
D-42,W-33,M-43 200: 542  100: 509
50: 482 21: 451		 No 433.5 443.9 April 2, 2024
D-36,W-30,M-42 200: 543  100: 510
50: 484 21: 451		 No 415 433.8 April 1, 2024
D-18,W-21,M-40 200: 544  100: 512
50: 486 21: 453		 No 419.45 408.3 March 28, 2024
D-19,W-21,M-40 200: 546  100: 514
50: 489 21: 458		 No 434.25 414.4 March 27, 2024
D-23,W-23,M-41 200: 547  100: 516
50: 492 21: 463		 No 432.8 430.4 March 26, 2024
D-25,W-25,M-41 200: 548  100: 517
50: 495 21: 466		 No 441.05 438.65 March 22, 2024
D-26,W-27,M-42 200: 549  100: 519
50: 497 21: 469		 No 434.55 441.85 March 21, 2024
D-18,W-24,M-41 200: 550  100: 521
50: 499 21: 472		 No 442 433 March 20, 2024
2024 © SwingIdea.eu