HMAAGRO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-50,W-25,M-44 200: 59.47  100: 53
50: 50 21: 49		 No 50.5 49.87 September 19, 2024
D-50,W-26,M-44 200: 59.57  100: 53
50: 51 21: 49		 No 51 49.82 September 18, 2024
D-51,W-27,M-45 200: 59.66  100: 53
50: 51 21: 49		 No 50.85 50.74 September 17, 2024
D-51,W-45,M-45 200: 59.75  100: 53
50: 51 21: 49		 No 50.18 50.52 September 16, 2024
D-50,W-25,M-44 200: 59.85  100: 54
50: 51 21: 49		 No 49.43 49.77 September 13, 2024
D-50,W-25,M-44 200: 59.95  100: 54
50: 51 21: 49		 No 49.35 49.43 September 12, 2024
D-49,W-24,M-44 200: 60.05  100: 54
50: 51 21: 49		 No 50 49.26 September 11, 2024
D-50,W-25,M-44 200: 60.16  100: 54
50: 51 21: 49		 No 49.67 49.69 September 10, 2024
D-50,W-44,M-44 200: 60.27  100: 54
50: 51 21: 49		 No 50.1 49.65 September 9, 2024
D-50,W-25,M-45 200: 60.37  100: 54
50: 51 21: 49		 No 50.89 50.34 September 6, 2024
D-41,W-25,M-45 200: 61.22  100: 55
50: 52 21: 51		 No 50.99 50.42 September 5, 2024
D-43,W-25,M-45 200: 61.33  100: 55
50: 52 21: 51		 No 50.1 50.62 September 4, 2024
D-43,W-26,M-45 200: 61.43  100: 55
50: 52 21: 51		 No 50.56 50.67 September 3, 2024
D-41,W-25,M-45 200: 61.54  100: 55
50: 53 21: 51		 No 51.15 50.42 September 2, 2024
D-43,W-25,M-45 200: 61.65  100: 55
50: 53 21: 51		 No 51.5 50.77 August 30, 2024
D-43,W-26,M-45 200: 61.76  100: 56
50: 53 21: 51		 No 51.79 50.74 August 29, 2024
D-46,W-26,M-45 200: 61.87  100: 56
50: 53 21: 52		 No 51.94 51.3 August 28, 2024
D-44,W-26,M-45 200: 61.87  100: 56
50: 53 21: 51		 No 51.6 50.92 August 27, 2024
D-45,W-26,M-45 200: 61.98  100: 56
50: 53 21: 52		 No 51.7 51.19 August 26, 2024
D-44,W-26,M-45 200: 62.09  100: 56
50: 53 21: 52		 No 51.75 50.96 August 23, 2024
D-45,W-26,M-45 200: 62.2  100: 56
50: 53 21: 52		 No 51.5 51.25 August 22, 2024
D-43,W-26,M-45 200: 62.31  100: 56
50: 53 21: 52		 No 51.4 50.96 August 21, 2024
D-44,W-26,M-45 200: 62.42  100: 56
50: 53 21: 52		 No 50.31 51.13 August 20, 2024
D-42,W-25,M-45 200: 62.54  100: 56
50: 53 21: 52		 No 50.2 50.76 August 19, 2024
D-34,W-23,M-44 200: 62.66  100: 56
50: 53 21: 52		 No 48.2 49.49 August 16, 2024
D-38,W-24,M-45 200: 62.79  100: 56
50: 54 21: 52		 No 51.85 50.62 August 14, 2024
D-45,W-25,M-45 200: 62.91  100: 57
50: 54 21: 52		 No 52.9 51.86 August 13, 2024
D-43,W-25,M-45 200: 63.13  100: 57
50: 54 21: 52		 No 51.5 51.65 August 9, 2024
D-41,W-24,M-45 200: 63.24  100: 57
50: 54 21: 53		 No 51.94 51.36 August 8, 2024
D-40,W-25,M-45 200: 63.36  100: 57
50: 54 21: 53		 No 51.54 51.28 August 7, 2024
D-35,W-24,M-45 200: 63.49  100: 57
50: 54 21: 53		 No 50.87 50.53 August 6, 2024
D-32,W-24,M-44 200: 63.62  100: 57
50: 54 21: 53		 No 52 50.09 August 5, 2024
D-45,W-25,M-46 200: 63.75  100: 57
50: 54 21: 53		 No 52.8 52.89 August 2, 2024
D-47,W-25,M-0 200: 63.86  100: 57
50: 54 21: 53		 No 53.9 53.22 August 1, 2024
D-50,W-25,M-0 200: 63.97  100: 58
50: 54 21: 53		 No 54.07 53.54 July 31, 2024
D-50,W-25,M-0 200: 64.07  100: 58
50: 55 21: 53		 No 53.45 53.53 July 30, 2024
D-49,W-25,M-0 200: 64.18  100: 58
50: 55 21: 53		 No 54.11 53.41 July 29, 2024
D-50,W-26,M-0 200: 64.29  100: 58
50: 55 21: 53		 No 55.89 53.57 July 26, 2024
D-56,W-27,M-0 200: 64.39  100: 58
50: 55 21: 53		 No 53.4 54.53 July 25, 2024
D-44,W-24,M-0 200: 64.49  100: 58
50: 55 21: 53		 No 52.9 52.66 July 24, 2024
D-40,W-24,M-0 200: 64.61  100: 58
50: 55 21: 53		 No 52.9 52.2 July 23, 2024
D-38,W-23,M-0 200: 64.74  100: 58
50: 55 21: 53		 No 52 52.01 July 22, 2024
D-39,W-23,M-0 200: 64.87  100: 58
50: 55 21: 53		 No 53.3 52.1 July 19, 2024
D-41,W-24,M-0 200: 64.99  100: 58
50: 55 21: 54		 No 54 52.47 July 18, 2024
D-48,W-25,M-0 200: 65.12  100: 59
50: 55 21: 54		 No 53 53.79 July 16, 2024
D-40,W-24,M-0 200: 65.23  100: 59
50: 55 21: 54		 No 52.63 52.66 July 15, 2024
D-40,W-24,M-0 200: 65.36  100: 59
50: 55 21: 54		 No 52.7 52.63 July 12, 2024
D-38,W-23,M-0 200: 65.49  100: 59
50: 55 21: 54		 No 53 52.45 July 11, 2024
D-41,W-24,M-0 200: 65.62  100: 59
50: 56 21: 54		 No 53.35 52.93 July 10, 2024
D-43,W-24,M-0 200: 65.75  100: 59
50: 56 21: 54		 No 53.4 53.33 July 9, 2024
D-42,W-24,M-0 200: 65.87  100: 59
50: 56 21: 54		 No 53.99 53.28 July 8, 2024
D-44,W-24,M-0 200: 66  100: 59
50: 56 21: 54		 No 53.95 53.68 July 5, 2024
D-45,W-24,M-0 200: 66.12  100: 59
50: 56 21: 54		 No 53.7 53.87 July 4, 2024
D-44,W-24,M-0 200: 66.25  100: 60
50: 56 21: 55		 No 53.45 53.67 July 3, 2024
D-45,W-24,M-0 200: 66.37  100: 60
50: 56 21: 55		 No 55.5 53.99 July 2, 2024
D-48,W-24,M-0 200: 66.5  100: 60
50: 56 21: 55		 No 54.26 54.61 July 1, 2024
D-46,W-24,M-0 200: 66.62  100: 60
50: 56 21: 55		 No 54.7 54.23 June 28, 2024
D-47,W-24,M-0 200: 66.74  100: 60
50: 56 21: 55		 No 54.7 54.45 June 27, 2024
D-48,W-24,M-0 200: 66.86  100: 60
50: 56 21: 55		 No 54.5 54.74 June 26, 2024
D-47,W-24,M-0 200: 66.99  100: 60
50: 56 21: 55		 No 55.65 54.49 June 25, 2024
D-51,W-25,M-0 200: 67.11  100: 60
50: 57 21: 55		 No 56.15 55.6 June 24, 2024
D-54,W-25,M-0 200: 67.23  100: 60
50: 57 21: 55		 No 56.2 56.13 June 21, 2024
D-50,W-24,M-0 200: 67.34  100: 61
50: 57 21: 55		 No 54.67 55.11 June 20, 2024
D-48,W-24,M-0 200: 67.46  100: 61
50: 57 21: 55		 No 54.89 54.67 June 19, 2024
D-49,W-24,M-0 200: 67.59  100: 61
50: 57 21: 55		 No 55.25 54.73 June 18, 2024
D-50,W-24,M-0 200: 67.72  100: 61
50: 57 21: 55		 No 56 55.21 June 14, 2024
D-49,W-24,M-0 200: 67.84  100: 61
50: 57 21: 54		 No 55.78 54.68 June 13, 2024
D-50,W-24,M-0 200: 67.98  100: 61
50: 57 21: 54		 No 56.18 55.23 June 12, 2024
D-52,W-26,M-0 200: 68.1  100: 61
50: 57 21: 54		 No 59.29 55.88 June 11, 2024
D-58,W-26,M-0 200: 68.23  100: 61
50: 57 21: 54		 No 53.5 57.85 June 10, 2024
D-41,W-21,M-0 200: 68.33  100: 61
50: 57 21: 54		 No 52.9 52.65 June 7, 2024
D-38,W-21,M-0 200: 68.49  100: 62
50: 57 21: 54		 No 52.2 51.85 June 6, 2024
D-34,W-21,M-0 200: 68.66  100: 62
50: 58 21: 54		 No 51.75 51.05 June 5, 2024
D-28,W-20,M-0 200: 68.83  100: 62
50: 58 21: 55		 No 52.25 49.75 June 4, 2024
D-33,W-21,M-0 200: 69.03  100: 62
50: 58 21: 55		 No 54 52.15 June 3, 2024
D-31,W-21,M-0 200: 69.2  100: 62
50: 58 21: 55		 No 53 51.8 May 31, 2024
D-42,W-22,M-0 200: 69.37  100: 63
50: 59 21: 56		 No 55.05 54.95 May 30, 2024
D-42,W-22,M-0 200: 69.51  100: 63
50: 59 21: 56		 No 54.2 55 May 29, 2024
D-38,W-22,M-0 200: 69.66  100: 63
50: 59 21: 56		 No 53.5 54.3 May 28, 2024
D-31,W-21,M-0 200: 69.82  100: 63
50: 59 21: 56		 No 54 53.15 May 27, 2024
D-34,W-21,M-0 200: 69.98  100: 63
50: 59 21: 56		 No 54 53.95 May 24, 2024
D-34,W-21,M-0 200: 70.14  100: 64
50: 60 21: 57		 No 54.3 53.95 May 23, 2024
D-34,W-21,M-0 200: 70.31  100: 64
50: 60 21: 57		 No 54.3 53.95 May 22, 2024
D-34,W-21,M-0 200: 70.47  100: 64
50: 60 21: 57		 No 54.45 54.05 May 21, 2024
D-35,W-21,M-0 200: 70.47  100: 64
50: 60 21: 57		 No 55.3 54.25 May 18, 2024
D-35,W-21,M-0 200: 70.64  100: 64
50: 60 21: 58		 No 54.1 54.3 May 17, 2024
D-33,W-21,M-0 200: 70.8  100: 64
50: 61 21: 58		 No 54.05 54 May 16, 2024
D-34,W-21,M-0 200: 70.97  100: 65
50: 61 21: 58		 No 54.4 54.15 May 15, 2024
D-34,W-21,M-0 200: 71.14  100: 65
50: 61 21: 59		 No 55 54.25 May 14, 2024
D-34,W-21,M-0 200: 71.31  100: 65
50: 61 21: 59		 No 56.1 54.35 May 13, 2024
D-35,W-21,M-0 200: 71.48  100: 65
50: 62 21: 60		 No 57.9 55 May 10, 2024
D-38,W-22,M-0 200: 71.64  100: 65
50: 62 21: 60		 No 59.95 56.4 May 9, 2024
D-43,W-23,M-0 200: 71.8  100: 66
50: 62 21: 61		 No 58.85 58.5 May 8, 2024
D-38,W-22,M-0 200: 71.93  100: 66
50: 62 21: 61		 No 58.8 57.1 May 7, 2024
D-40,W-22,M-0 200: 72.08  100: 66
50: 62 21: 61		 No 60.75 57.95 May 6, 2024
D-44,W-22,M-0 200: 72.22  100: 66
50: 63 21: 62		 No 59.5 59.7 May 3, 2024
D-44,W-22,M-0 200: 72.35  100: 66
50: 63 21: 62		 No 61.5 59.8 May 2, 2024
D-47,W-23,M-0 200: 72.47  100: 66
50: 63 21: 62		 No 62.6 60.9 April 30, 2024
D-51,W-23,M-0 200: 72.59  100: 66
50: 63 21: 62		 No 61 62.6 April 29, 2024
D-50,W-23,M-0 200: 72.69  100: 67
50: 63 21: 62		 No 62.85 62.05 April 26, 2024
D-50,W-23,M-0 200: 72.8  100: 67
50: 63 21: 62		 No 62.5 61.9 April 25, 2024
D-49,W-23,M-0 200: 0  100: 67
50: 63 21: 62		 No 63.9 61.75 April 24, 2024
D-52,W-23,M-0 200: 0  100: 67
50: 63 21: 62		 No 64.3 63.05 April 23, 2024
D-53,W-23,M-0 200: 0  100: 67
50: 63 21: 62		 No 66 63.35 April 22, 2024
D-52,W-23,M-0 200: 0  100: 67
50: 63 21: 62		 No 63 63 April 19, 2024
D-55,W-23,M-0 200: 0  100: 67
50: 63 21: 62		 No 67 64.55 April 18, 2024
D-56,W-24,M-0 200: 0  100: 67
50: 63 21: 61		 No 63.35 65.1 April 16, 2024
D-55,W-23,M-0 200: 0  100: 67
50: 63 21: 60		 No 65.55 64.4 April 15, 2024
D-65,W-24,M-0 200: 0  100: 67
50: 62 21: 60		 No 67.9 68.85 April 12, 2024
D-63,W-24,M-0 200: 0  100: 67
50: 62 21: 59		 No 69.45 67.9 April 10, 2024
2024 © SwingIdea.eu