HOMEFIRST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-62,W-67,M-68 200: 971.75  100: 1034
50: 1086 21: 1139		 No 1211.15 1213.35 September 19, 2024
D-65,W-68,M-70 200: 969.3  100: 1030
50: 1081 21: 1131		 No 1175 1230.05 September 18, 2024
D-59,W-64,M-67 200: 966.68  100: 1026
50: 1075 21: 1121		 No 1184 1175 September 17, 2024
D-61,W-54,M-67 200: 964.58  100: 1023
50: 1071 21: 1115		 No 1209 1187.4 September 16, 2024
D-64,W-67,M-68 200: 962.2  100: 1020
50: 1066 21: 1107		 No 1134.9 1203.15 September 13, 2024
D-56,W-61,M-64 200: 959.74  100: 1016
50: 1060 21: 1097		 No 1108.7 1129 September 12, 2024
D-53,W-59,M-62 200: 958.01  100: 1014
50: 1058 21: 1094		 No 1069 1108.65 September 11, 2024
D-47,W-55,M-60 200: 956.5  100: 1012
50: 1055 21: 1092		 No 1090.05 1065.55 September 10, 2024
D-50,W-53,M-61 200: 955.4  100: 1011
50: 1055 21: 1095		 No 1145.95 1084.3 September 9, 2024
D-61,W-64,M-66 200: 954.09  100: 1009
50: 1054 21: 1096		 No 1185 1145.65 September 6, 2024
D-68,W-65,M-66 200: 952.19  100: 1007
50: 1050 21: 1091		 No 1121.55 1178.35 September 5, 2024
D-61,W-61,M-64 200: 949.95  100: 1003
50: 1045 21: 1082		 No 1119.75 1121.5 September 4, 2024
D-63,W-62,M-65 200: 948.22  100: 1001
50: 1042 21: 1077		 No 1150.5 1129.05 September 3, 2024
D-66,W-64,M-66 200: 946.4  100: 998
50: 1038 21: 1072		 No 1175 1142.25 September 2, 2024
D-69,W-65,M-68 200: 944.61  100: 995
50: 1034 21: 1065		 No 1105.15 1153 August 30, 2024
D-63,W-62,M-66 200: 942.6  100: 992
50: 1029 21: 1055		 No 1100.3 1109.1 August 29, 2024
D-61,W-61,M-65 200: 941.02  100: 990
50: 1026 21: 1050		 No 1111 1095.75 August 28, 2024
D-62,W-62,M-66 200: 939.46  100: 988
50: 1023 21: 1045		 No 1094.75 1099.3 August 27, 2024
D-61,W-61,M-66 200: 937.86  100: 985
50: 1020 21: 1039		 No 1069.85 1092.75 August 26, 2024
D-54,W-58,M-64 200: 936.67  100: 983
50: 1017 21: 1033		 No 1053.55 1054.05 August 23, 2024
D-53,W-57,M-64 200: 935.63  100: 982
50: 1015 21: 1031		 No 1053.45 1048.2 August 22, 2024
D-53,W-57,M-63 200: 934.64  100: 980
50: 1014 21: 1029		 No 1041.4 1044.9 August 21, 2024
D-50,W-56,M-62 200: 933.53  100: 979
50: 1013 21: 1028		 No 1027.05 1032.95 August 20, 2024
D-48,W-55,M-61 200: 932.53  100: 978
50: 1012 21: 1027		 No 1022 1019.15 August 19, 2024
D-46,W-54,M-60 200: 932.08  100: 977
50: 1012 21: 1028		 No 999.65 1006.45 August 16, 2024
D-43,W-52,M-60 200: 931.67  100: 977
50: 1012 21: 1030		 No 1019.95 992.65 August 14, 2024
D-46,W-54,M-61 200: 931.05  100: 976
50: 1013 21: 1034		 No 1028.85 1012.05 August 13, 2024
D-46,W-55,M-61 200: 930.24  100: 976
50: 1013 21: 1037		 No 1001 1015.55 August 12, 2024
D-51,W-58,M-63 200: 929.72  100: 975
50: 1012 21: 1039		 No 1033.65 1044.2 August 9, 2024
D-48,W-56,M-62 200: 928.64  100: 973
50: 1011 21: 1038		 No 1011.65 1027.35 August 8, 2024
D-46,W-54,M-61 200: 927.69  100: 972
50: 1010 21: 1040		 No 1041.85 1011.55 August 7, 2024
D-50,W-57,M-62 200: 926.85  100: 972
50: 1010 21: 1043		 No 1007.25 1040.75 August 6, 2024
D-40,W-52,M-59 200: 925.71  100: 970
50: 1009 21: 1043		 No 1006 981.2 August 5, 2024
D-46,W-57,M-62 200: 925.22  100: 970
50: 1010 21: 1049		 No 1009.7 1026.1 August 2, 2024
D-46,W-56,M-62 200: 924.23  100: 969
50: 1010 21: 1052		 No 1050 1025.35 August 1, 2024
D-49,W-58,M-63 200: 923.28  100: 968
50: 1009 21: 1054		 No 1055.7 1040.1 July 31, 2024
D-51,W-59,M-63 200: 922.11  100: 966
50: 1008 21: 1056		 No 1087 1054.35 July 30, 2024
D-55,W-62,M-65 200: 920.78  100: 964
50: 1006 21: 1056		 No 1051.7 1077.25 July 29, 2024
D-53,W-60,M-64 200: 919.46  100: 962
50: 1003 21: 1054		 No 1049 1061.5 July 26, 2024
D-48,W-57,M-63 200: 918.13  100: 960
50: 1001 21: 1053		 No 1040 1030.1 July 25, 2024
D-50,W-58,M-63 200: 917.13  100: 959
50: 999 21: 1055		 No 1073.5 1041.6 July 24, 2024
D-53,W-60,M-63 200: 915.87  100: 957
50: 998 21: 1057		 No 1105.25 1062.9 July 23, 2024
D-60,W-64,M-66 200: 914.4  100: 955
50: 995 21: 1056		 No 1075 1099.5 July 22, 2024
D-57,W-62,M-64 200: 912.84  100: 952
50: 991 21: 1052		 No 1100 1078.1 July 19, 2024
D-61,W-64,M-66 200: 911.25  100: 950
50: 987 21: 1049		 No 1081.55 1099.45 July 18, 2024
D-61,W-63,M-65 200: 907.62  100: 944
50: 978 21: 1039		 No 1100.9 1082 July 16, 2024
D-63,W-64,M-66 200: 907.78  100: 944
50: 979 21: 1040		 No 1060.15 1098.6 July 15, 2024
D-58,W-62,M-64 200: 906.07  100: 941
50: 974 21: 1034		 No 1060.1 1060.25 July 12, 2024
D-57,W-61,M-64 200: 904.59  100: 938
50: 970 21: 1031		 No 1045 1054.55 July 11, 2024
D-57,W-61,M-64 200: 903.15  100: 936
50: 967 21: 1029		 No 1048.3 1054.85 July 10, 2024
D-55,W-59,M-63 200: 901.63  100: 934
50: 963 21: 1026		 No 1086.7 1039.65 July 9, 2024
D-57,W-61,M-64 200: 900.24  100: 931
50: 960 21: 1025		 No 1056 1049.25 July 8, 2024
D-58,W-61,M-64 200: 899.09  100: 929
50: 957 21: 1022		 No 1067 1055.7 July 5, 2024
D-60,W-60,M-63 200: 897.6  100: 927
50: 953 21: 1019		 No 1109.9 1068.7 July 4, 2024
D-69,W-65,M-67 200: 895.96  100: 924
50: 948 21: 1014		 No 1107.65 1121.5 July 3, 2024
D-67,W-63,M-65 200: 893.7  100: 920
50: 941 21: 1002		 No 1135.9 1098.5 July 2, 2024
D-72,W-65,M-67 200: 891.64  100: 916
50: 934 21: 992		 No 1045.1 1126.3 July 1, 2024
D-64,W-60,M-63 200: 889.62  100: 912
50: 927 21: 978		 No 1022.95 1035.5 June 28, 2024
D-62,W-58,M-61 200: 888.28  100: 909
50: 922 21: 972		 No 1049.95 1020.05 June 27, 2024
D-68,W-60,M-64 200: 887.07  100: 907
50: 918 21: 967		 No 1021.8 1047.35 June 26, 2024
D-64,W-58,M-62 200: 885.46  100: 904
50: 913 21: 958		 No 1012 1012.55 June 25, 2024
D-63,W-58,M-61 200: 884.18  100: 902
50: 909 21: 953		 No 1008 1011.95 June 24, 2024
D-73,W-61,M-64 200: 883.03  100: 900
50: 905 21: 946		 No 1042.45 1050.05 June 21, 2024
D-72,W-60,M-62 200: 881.39  100: 897
50: 899 21: 935		 No 1080 1042.45 June 20, 2024
D-81,W-64,M-64 200: 879.82  100: 894
50: 893 21: 924		 No 1060 1074.65 June 19, 2024
D-80,W-63,M-64 200: 877.86  100: 890
50: 885 21: 908		 No 1063 1069.2 June 18, 2024
D-81,W-64,M-65 200: 876.11  100: 887
50: 878 21: 891		 No 1022.1 1072.3 June 14, 2024
D-78,W-61,M-63 200: 874.18  100: 883
50: 870 21: 872		 No 970.5 1022.1 June 13, 2024
D-72,W-57,M-60 200: 872.22  100: 879
50: 861 21: 849		 No 932.8 966.45 June 12, 2024
D-67,W-54,M-58 200: 871.8  100: 878
50: 859 21: 845		 No 890 924.5 June 11, 2024
D-56,W-48,M-54 200: 871.27  100: 877
50: 857 21: 837		 No 867.1 864.6 June 10, 2024
D-54,W-46,M-54 200: 871.47  100: 878
50: 857 21: 834		 No 862 854.35 June 7, 2024
D-58,W-48,M-55 200: 871.68  100: 878
50: 857 21: 832		 No 828 866.85 June 6, 2024
D-40,W-41,M-51 200: 871.79  100: 878
50: 856 21: 828		 Yes 815.65 811.25 June 5, 2024
D-42,W-42,M-51 200: 872.4  100: 880
50: 858 21: 830		 No 829.2 815.6 June 4, 2024
D-42,W-42,M-51 200: 872.97  100: 881
50: 860 21: 831		 No 840 816.95 June 3, 2024
D-42,W-42,M-52 200: 873.71  100: 882
50: 861 21: 833		 No 818 817.95 May 31, 2024
D-41,W-42,M-51 200: 874.32  100: 884
50: 863 21: 834		 No 815 813.4 May 30, 2024
D-41,W-42,M-52 200: 874.97  100: 885
50: 865 21: 836		 No 810 814.9 May 29, 2024
D-39,W-41,M-51 200: 875.57  100: 886
50: 867 21: 839		 Yes 820 808.55 May 28, 2024
D-41,W-42,M-52 200: 876.25  100: 888
50: 870 21: 842		 No 804.95 818.5 May 27, 2024
D-37,W-40,M-51 200: 876.94  100: 889
50: 872 21: 844		 Yes 819 803.35 May 24, 2024
D-39,W-41,M-52 200: 877.72  100: 891
50: 875 21: 849		 Yes 819.5 817.95 May 23, 2024
D-40,W-42,M-52 200: 878.36  100: 893
50: 877 21: 852		 Yes 831.75 820.4 May 22, 2024
D-40,W-42,M-52 200: 878.95  100: 894
50: 879 21: 855		 Yes 843.8 819.45 May 21, 2024
D-44,W-44,M-53 200: 879.32  100: 894
50: 880 21: 857		 No 846.15 841.65 May 18, 2024
D-44,W-44,M-53 200: 879.76  100: 896
50: 882 21: 859		 No 840.55 841.15 May 17, 2024
D-40,W-42,M-52 200: 880.16  100: 897
50: 883 21: 861		 Yes 834 828.15 May 16, 2024
D-41,W-42,M-53 200: 880.7  100: 898
50: 886 21: 864		 No 832.5 829.6 May 15, 2024
D-40,W-43,M-52 200: 881.21  100: 899
50: 888 21: 868		 Yes 808 827.65 May 14, 2024
D-31,W-39,M-50 200: 881.75  100: 901
50: 890 21: 872		 Yes 820 791.1 May 13, 2024
D-35,W-41,M-52 200: 882.7  100: 903
50: 894 21: 880		 Yes 864 817.7 May 10, 2024
D-40,W-43,M-54 200: 883.35  100: 905
50: 898 21: 887		 Yes 896.25 849.15 May 9, 2024
D-49,W-48,M-57 200: 883.74  100: 906
50: 900 21: 891		 No 875.2 891.85 May 8, 2024
D-46,W-46,M-56 200: 883.66  100: 906
50: 900 21: 891		 No 898.3 878.05 May 7, 2024
D-51,W-48,M-58 200: 883.72  100: 907
50: 901 21: 892		 No 901.6 898.3 May 6, 2024
D-52,W-49,M-58 200: 883.83  100: 907
50: 901 21: 892		 No 901 901.6 May 3, 2024
D-49,W-48,M-57 200: 883.75  100: 907
50: 901 21: 890		 No 910.05 890.3 May 2, 2024
D-55,W-50,M-59 200: 883.78  100: 907
50: 901 21: 891		 No 887.9 912.55 April 30, 2024
D-48,W-47,M-57 200: 883.49  100: 907
50: 901 21: 888		 No 876.45 885.2 April 29, 2024
D-44,W-46,M-56 200: 883.65  100: 908
50: 901 21: 889		 No 871.15 872.8 April 26, 2024
D-42,W-45,M-55 200: 883.84  100: 908
50: 903 21: 890		 No 875.5 866.4 April 25, 2024
D-44,W-46,M-56 200: 884.13  100: 909
50: 904 21: 893		 No 862.4 876.2 April 24, 2024
D-38,W-44,M-55 200: 884.21  100: 910
50: 905 21: 894		 Yes 871.95 857.45 April 23, 2024
D-40,W-45,M-55 200: 884.48  100: 911
50: 907 21: 898		 Yes 882.2 865.85 April 22, 2024
D-43,W-46,M-58 200: 891.74  100: 912
50: 909 21: 902		 No 874.95 880.25 April 19, 2024
D-44,W-46,M-58 200: 891.86  100: 913
50: 910 21: 904		 No 882 881.3 April 18, 2024
D-45,W-47,M-58 200: 891  100: 913
50: 911 21: 906		 No 900 886.3 April 16, 2024
D-47,W-48,M-59 200: 892  100: 913
50: 912 21: 908		 No 864 897.1 April 15, 2024
D-47,W-48,M-59 200: 891  100: 914
50: 912 21: 909		 No 899.8 898.75 April 12, 2024
D-48,W-48,M-58 200: 891  100: 914
50: 913 21: 910		 No 930 899.8 April 10, 2024
D-56,W-52,M-61 200: 891  100: 914
50: 913 21: 911		 No 951.05 936.45 April 9, 2024
D-59,W-53,M-62 200: 891  100: 914
50: 912 21: 909		 No 960 951.05 April 8, 2024
D-61,W-55,M-63 200: 890  100: 912
50: 909 21: 899		 No 955 960.05 April 5, 2024
D-60,W-54,M-62 200: 890  100: 912
50: 909 21: 899		 No 940 953.25 April 4, 2024
D-57,W-51,M-60 200: 889  100: 911
50: 907 21: 893		 No 936.9 930 April 3, 2024
D-60,W-53,M-62 200: 889  100: 911
50: 906 21: 889		 No 926.6 945.45 April 2, 2024
D-56,W-50,M-60 200: 888  100: 910
50: 905 21: 883		 No 915 919.75 April 1, 2024
D-52,W-48,M-59 200: 888  100: 910
50: 904 21: 880		 No 922 897.8 March 28, 2024
D-56,W-50,M-60 200: 888  100: 910
50: 904 21: 878		 No 898 915.55 March 27, 2024
D-52,W-48,M-59 200: 887  100: 910
50: 904 21: 874		 No 890 896.25 March 26, 2024
D-49,W-46,M-58 200: 887  100: 911
50: 904 21: 871		 No 871.9 880.55 March 22, 2024
D-46,W-45,M-57 200: 887  100: 911
50: 905 21: 870		 No 873.85 866.55 March 21, 2024
D-47,W-45,M-57 200: 887  100: 912
50: 907 21: 871		 No 851.35 873.2 March 20, 2024
2024 © SwingIdea.eu