HONASA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-41,W-54,M-0 200: 438.96  100: 465
50: 482 21: 493		 No 474.7 470.05 September 19, 2024
D-41,W-54,M-0 200: 438.64  100: 464
50: 482 21: 495		 No 475 470.15 September 18, 2024
D-44,W-56,M-0 200: 438.33  100: 464
50: 483 21: 498		 No 480.3 479.7 September 17, 2024
D-43,W-52,M-0 200: 437.91  100: 464
50: 483 21: 500		 No 496.95 476.3 September 16, 2024
D-48,W-59,M-0 200: 437.52  100: 464
50: 483 21: 502		 No 498.95 493.85 September 13, 2024
D-48,W-59,M-0 200: 436.96  100: 463
50: 483 21: 503		 No 500.1 493.85 September 12, 2024
D-59,W-64,M-0 200: 436.39  100: 463
50: 482 21: 504		 No 543.4 522 September 11, 2024
D-68,W-68,M-0 200: 435.53  100: 461
50: 480 21: 503		 No 525 541.75 September 10, 2024
D-62,W-54,M-0 200: 434.46  100: 460
50: 478 21: 498		 No 519.55 519.8 September 9, 2024
D-68,W-68,M-0 200: 433.6  100: 458
50: 476 21: 496		 No 528 531 September 6, 2024
D-66,W-68,M-0 200: 432.62  100: 457
50: 474 21: 493		 No 507.1 524.1 September 5, 2024
D-59,W-64,M-0 200: 431.7  100: 456
50: 472 21: 489		 No 507 503.1 September 4, 2024
D-61,W-65,M-0 200: 430.99  100: 455
50: 471 21: 488		 No 505.15 506.85 September 3, 2024
D-60,W-65,M-0 200: 430.22  100: 454
50: 469 21: 486		 No 508.65 504.1 September 2, 2024
D-61,W-64,M-0 200: 0  100: 453
50: 468 21: 484		 No 518.25 505.4 August 30, 2024
D-65,W-66,M-0 200: 0  100: 452
50: 466 21: 481		 No 515 513.2 August 29, 2024
D-65,W-66,M-0 200: 0  100: 450
50: 464 21: 478		 No 515.2 513.75 August 28, 2024
D-65,W-66,M-0 200: 0  100: 449
50: 462 21: 474		 No 507 511.4 August 27, 2024
D-64,W-65,M-0 200: 0  100: 448
50: 460 21: 470		 No 474.6 508.85 August 26, 2024
D-51,W-59,M-0 200: 0  100: 447
50: 458 21: 466		 No 472.5 468.6 August 23, 2024
D-53,W-60,M-0 200: 0  100: 446
50: 458 21: 466		 No 470 472.55 August 22, 2024
D-51,W-59,M-0 200: 0  100: 446
50: 457 21: 465		 No 469.7 467.75 August 21, 2024
D-50,W-58,M-0 200: 0  100: 445
50: 457 21: 465		 No 471.45 465.65 August 20, 2024
D-52,W-59,M-0 200: 0  100: 445
50: 457 21: 465		 No 468 470.65 August 19, 2024
D-50,W-58,M-0 200: 0  100: 444
50: 456 21: 465		 No 477 464.45 August 16, 2024
D-52,W-59,M-0 200: 0  100: 444
50: 456 21: 465		 No 465.05 470.1 August 14, 2024
D-50,W-58,M-0 200: 0  100: 443
50: 455 21: 464		 No 477.95 465.05 August 13, 2024
D-53,W-58,M-0 200: 0  100: 443
50: 455 21: 465		 No 503 473.65 August 9, 2024
D-64,W-64,M-0 200: 0  100: 442
50: 454 21: 464		 No 454.95 496.35 August 8, 2024
D-48,W-57,M-0 200: 0  100: 441
50: 452 21: 461		 No 453.7 455.9 August 7, 2024
D-44,W-56,M-0 200: 0  100: 441
50: 452 21: 461		 No 461.1 449.45 August 6, 2024
D-47,W-58,M-0 200: 0  100: 440
50: 452 21: 463		 No 442 456.75 August 5, 2024
D-47,W-57,M-0 200: 0  100: 440
50: 452 21: 463		 No 457 455.15 August 2, 2024
D-50,W-59,M-0 200: 0  100: 440
50: 452 21: 464		 No 468.95 462.35 August 1, 2024
D-51,W-59,M-0 200: 0  100: 439
50: 451 21: 464		 No 473 465.15 July 31, 2024
D-57,W-61,M-0 200: 0  100: 439
50: 451 21: 464		 No 463.95 476.25 July 30, 2024
D-51,W-59,M-0 200: 0  100: 438
50: 450 21: 463		 No 475 462.25 July 29, 2024
D-53,W-60,M-0 200: 0  100: 438
50: 449 21: 463		 No 466 465.65 July 26, 2024
D-52,W-59,M-0 200: 0  100: 437
50: 449 21: 463		 No 463.65 463.65 July 25, 2024
D-52,W-60,M-0 200: 0  100: 436
50: 448 21: 463		 No 466.2 465.1 July 24, 2024
D-53,W-60,M-0 200: 0  100: 436
50: 447 21: 462		 No 465.75 467.2 July 23, 2024
D-52,W-60,M-0 200: 0  100: 435
50: 446 21: 462		 No 462.65 463 July 22, 2024
D-52,W-59,M-0 200: 0  100: 435
50: 446 21: 462		 No 488.35 462.35 July 19, 2024
D-61,W-63,M-0 200: 0  100: 434
50: 445 21: 462		 No 479 483.2 July 18, 2024
D-61,W-64,M-0 200: 0  100: 432
50: 442 21: 457		 No 485 483.85 July 16, 2024
D-60,W-63,M-0 200: 0  100: 432
50: 442 21: 457		 No 479.8 479.3 July 15, 2024
D-59,W-62,M-0 200: 0  100: 431
50: 440 21: 455		 No 471.35 475.45 July 12, 2024
D-58,W-62,M-0 200: 0  100: 430
50: 439 21: 452		 No 474.9 474 July 11, 2024
D-57,W-60,M-0 200: 0  100: 429
50: 438 21: 450		 No 459.7 470.25 July 10, 2024
D-53,W-58,M-0 200: 0  100: 428
50: 436 21: 448		 No 462.05 455.7 July 9, 2024
D-55,W-59,M-0 200: 0  100: 428
50: 435 21: 447		 No 484 461.8 July 8, 2024
D-63,W-64,M-0 200: 0  100: 427
50: 434 21: 446		 No 495.95 482.35 July 5, 2024
D-65,W-65,M-0 200: 0  100: 426
50: 432 21: 442		 No 438.9 486.7 July 4, 2024
D-49,W-57,M-0 200: 0  100: 425
50: 430 21: 437		 No 438.65 435.05 July 3, 2024
D-49,W-57,M-0 200: 0  100: 425
50: 430 21: 437		 No 446 435.3 July 2, 2024
D-52,W-58,M-0 200: 0  100: 425
50: 430 21: 438		 No 432.8 441.2 July 1, 2024
D-49,W-57,M-0 200: 0  100: 424
50: 429 21: 437		 No 437.75 432.85 June 28, 2024
D-50,W-58,M-0 200: 0  100: 424
50: 429 21: 438		 No 444 437.75 June 27, 2024
D-53,W-59,M-0 200: 0  100: 424
50: 429 21: 438		 No 445.55 444.3 June 26, 2024
D-57,W-61,M-0 200: 0  100: 423
50: 428 21: 437		 No 457 453.25 June 25, 2024
D-57,W-62,M-0 200: 0  100: 423
50: 427 21: 435		 No 449.5 455.4 June 24, 2024
D-56,W-61,M-0 200: 0  100: 422
50: 426 21: 433		 No 428.25 449.9 June 21, 2024
D-48,W-57,M-0 200: 0  100: 422
50: 425 21: 432		 No 426.65 426.3 June 20, 2024
D-48,W-57,M-0 200: 0  100: 422
50: 425 21: 432		 No 433.95 426.65 June 19, 2024
D-50,W-58,M-0 200: 0  100: 421
50: 425 21: 433		 No 429.95 431.2 June 18, 2024
D-49,W-57,M-0 200: 0  100: 421
50: 425 21: 433		 No 434.95 429.7 June 14, 2024
D-51,W-58,M-0 200: 0  100: 421
50: 425 21: 433		 No 436 434.95 June 13, 2024
D-50,W-56,M-0 200: 0  100: 420
50: 424 21: 433		 No 440.75 430.1 June 12, 2024
D-51,W-57,M-0 200: 0  100: 421
50: 424 21: 433		 No 441 435.6 June 11, 2024
D-58,W-62,M-0 200: 0  100: 420
50: 423 21: 433		 No 440.6 457.95 June 10, 2024
D-53,W-60,M-0 200: 0  100: 420
50: 422 21: 430		 No 439.6 438.5 June 7, 2024
D-53,W-58,M-0 200: 0  100: 419
50: 421 21: 430		 No 464 439.6 June 6, 2024
D-59,W-61,M-0 200: 0  100: 419
50: 421 21: 429		 No 423.95 459.9 June 5, 2024
D-47,W-54,M-0 200: 0  100: 418
50: 419 21: 425		 No 460 416.1 June 4, 2024
D-65,W-63,M-0 200: 0  100: 418
50: 419 21: 426		 No 455 458.3 June 3, 2024
D-60,W-60,M-0 200: 0  100: 417
50: 417 21: 423		 No 426.25 441.6 May 31, 2024
D-51,W-57,M-0 200: 0  100: 417
50: 417 21: 421		 No 426.9 421.85 May 30, 2024
D-54,W-58,M-0 200: 0  100: 417
50: 416 21: 421		 No 419 427.85 May 29, 2024
D-51,W-56,M-0 200: 0  100: 416
50: 416 21: 420		 No 429.9 420.4 May 28, 2024
D-54,W-58,M-0 200: 0  100: 416
50: 416 21: 420		 No 430.6 426.3 May 27, 2024
D-56,W-59,M-0 200: 0  100: 416
50: 415 21: 419		 No 445 430.6 May 24, 2024
D-50,W-56,M-0 200: 0  100: 416
50: 415 21: 418		 No 426.4 418.35 May 23, 2024
D-55,W-58,M-0 200: 0  100: 416
50: 414 21: 418		 No 424.45 426.4 May 22, 2024
D-54,W-58,M-0 200: 0  100: 415
50: 414 21: 417		 No 408 424.5 May 21, 2024
D-44,W-55,M-0 200: 0  100: 415
50: 413 21: 416		 No 408.4 406.55 May 18, 2024
D-39,W-54,M-0 200: 0  100: 415
50: 413 21: 417		 No 417.1 400.2 May 17, 2024
D-45,W-56,M-0 200: 0  100: 416
50: 414 21: 418		 No 416.95 410.95 May 16, 2024
D-49,W-57,M-0 200: 0  100: 416
50: 414 21: 419		 No 417.5 416.25 May 15, 2024
D-50,W-57,M-0 200: 0  100: 416
50: 414 21: 419		 No 425.95 417.5 May 14, 2024
D-55,W-59,M-0 200: 0  100: 416
50: 414 21: 420		 No 429.15 425.5 May 13, 2024
D-58,W-60,M-0 200: 0  100: 415
50: 413 21: 419		 No 429.6 429 May 10, 2024
D-58,W-59,M-0 200: 0  100: 415
50: 413 21: 418		 No 430 428.35 May 9, 2024
D-59,W-60,M-0 200: 0  100: 415
50: 412 21: 417		 No 424.95 430.45 May 8, 2024
D-58,W-60,M-0 200: 0  100: 415
50: 411 21: 415		 No 430 428 May 7, 2024
D-58,W-59,M-0 200: 0  100: 414
50: 411 21: 414		 No 421.15 427.3 May 6, 2024
D-55,W-58,M-0 200: 0  100: 414
50: 410 21: 413		 No 423.2 420.15 May 3, 2024
D-56,W-59,M-0 200: 0  100: 414
50: 410 21: 412		 No 435 423.1 May 2, 2024
D-61,W-60,M-0 200: 0  100: 414
50: 409 21: 411		 No 432.95 431.2 April 30, 2024
D-60,W-60,M-0 200: 0  100: 413
50: 408 21: 409		 No 438 427.65 April 29, 2024
D-60,W-60,M-0 200: 0  100: 413
50: 407 21: 407		 No 423.5 428.7 April 26, 2024
D-58,W-59,M-0 200: 0  100: 413
50: 407 21: 404		 No 426 423.5 April 25, 2024
D-61,W-59,M-0 200: 0  100: 413
50: 406 21: 402		 No 436.7 427.65 April 24, 2024
D-66,W-62,M-0 200: 0  100: 412
50: 405 21: 400		 No 412 437.7 April 23, 2024
D-53,W-57,M-0 200: 0  100: 412
50: 404 21: 396		 No 400 404.6 April 22, 2024
D-43,W-54,M-0 200: 0  100: 412
50: 404 21: 395		 No 377.2 387.3 April 19, 2024
D-40,W-53,M-0 200: 0  100: 412
50: 404 21: 395		 No 381.9 382.95 April 18, 2024
D-38,W-53,M-0 200: 0  100: 412
50: 405 21: 396		 No 389.2 380.15 April 16, 2024
D-46,W-56,M-0 200: 0  100: 413
50: 406 21: 398		 No 391 395.15 April 15, 2024
D-47,W-56,M-0 200: 0  100: 413
50: 406 21: 398		 No 396.95 397.6 April 12, 2024
D-43,W-55,M-0 200: 0  100: 414
50: 406 21: 398		 No 400 391.1 April 10, 2024
2024 © SwingIdea.eu