HONAUT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-40,W-50,M-58 200: 47497  100: 50476
50: 51502 21: 50566		 No 49700 49620.8 September 19, 2024
D-40,W-50,M-58 200: 47470.1  100: 50493
50: 51579 21: 50666		 No 50024.5 49642.9 September 18, 2024
D-41,W-51,M-58 200: 47448.3  100: 50511
50: 51658 21: 50773		 No 49896.8 49962.3 September 17, 2024
D-38,W-51,M-58 200: 47423  100: 50522
50: 51727 21: 50859		 No 50900 49576.8 September 16, 2024
D-43,W-51,M-59 200: 47386.3  100: 50540
50: 51815 21: 50993		 No 51301.1 50440.1 September 13, 2024
D-49,W-54,M-60 200: 47350.1  100: 50542
50: 51871 21: 51052		 No 51256 51301.1 September 12, 2024
D-48,W-54,M-60 200: 47304.9  100: 50527
50: 51895 21: 51025		 No 50180 51248.9 September 11, 2024
D-41,W-51,M-59 200: 47265.2  100: 50512
50: 51921 21: 51002		 No 50000 50253.8 September 10, 2024
D-34,W-51,M-57 200: 47235.2  100: 50518
50: 51989 21: 51081		 No 49200 49484.4 September 9, 2024
D-29,W-48,M-57 200: 47203.3  100: 50538
50: 52091 21: 51249		 No 50299 49024.9 September 6, 2024
D-32,W-50,M-58 200: 47181.1  100: 50569
50: 52216 21: 51483		 No 50350 49725.9 September 5, 2024
D-35,W-51,M-59 200: 47150.7  100: 50586
50: 52318 21: 51668		 No 50145 50300.1 September 4, 2024
D-38,W-53,M-59 200: 47119  100: 50592
50: 52400 21: 51812		 No 50789 50746.4 September 3, 2024
D-32,W-51,M-59 200: 47082.6  100: 50589
50: 52468 21: 51924		 No 50968.9 50181.9 September 2, 2024
D-37,W-53,M-59 200: 47034  100: 50597
50: 52561 21: 52107		 No 51495 50968.9 August 30, 2024
D-37,W-53,M-59 200: 46987.1  100: 50589
50: 52626 21: 52227		 No 51222 51003.1 August 29, 2024
D-36,W-53,M-59 200: 46939.9  100: 50581
50: 52692 21: 52356		 No 52344.2 50855 August 28, 2024
D-46,W-57,M-61 200: 46900.6  100: 50575
50: 52767 21: 52514		 No 52209.3 52344.2 August 27, 2024
D-44,W-57,M-61 200: 46845.8  100: 50540
50: 52785 21: 52532		 No 52800 52209.3 August 26, 2024
D-45,W-57,M-61 200: 46776.1  100: 50506
50: 52808 21: 52566		 No 52704.7 52274.7 August 23, 2024
D-44,W-57,M-61 200: 46715.1  100: 50470
50: 52830 21: 52596		 No 52398.2 52212.6 August 22, 2024
D-45,W-58,M-61 200: 46655.1  100: 50435
50: 52855 21: 52637		 No 52300 52398.2 August 21, 2024
D-42,W-57,M-61 200: 46597.4  100: 50396
50: 52874 21: 52662		 No 52044.3 52017.8 August 20, 2024
D-43,W-57,M-60 200: 46542.9  100: 50363
50: 52909 21: 52729		 No 51990 52044.3 August 19, 2024
D-38,W-55,M-59 200: 46475.9  100: 50330
50: 52944 21: 52801		 No 51080 51384.3 August 16, 2024
D-35,W-54,M-59 200: 46420.9  100: 50309
50: 53008 21: 52951		 No 51550 51075.4 August 14, 2024
D-36,W-55,M-59 200: 46374.1  100: 50293
50: 53086 21: 53148		 No 51395 51298.4 August 13, 2024
D-34,W-54,M-59 200: 46324.6  100: 50273
50: 53159 21: 53343		 No 51900 51007.4 August 12, 2024
D-38,W-57,M-60 200: 46269.9  100: 50259
50: 53247 21: 53589		 No 51878.9 51951.9 August 9, 2024
D-34,W-56,M-60 200: 46211.3  100: 50225
50: 53300 21: 53761		 No 52076 51478.1 August 8, 2024
D-35,W-56,M-60 200: 46157.1  100: 50200
50: 53375 21: 54001		 No 51999 51574.2 August 7, 2024
D-32,W-54,M-59 200: 46102.7  100: 50172
50: 53448 21: 54257		 No 54000 51158 August 6, 2024
D-40,W-60,M-62 200: 46051.9  100: 50152
50: 53541 21: 54583		 No 52900 53097.4 August 5, 2024
D-44,W-63,M-64 200: 45976.9  100: 50094
50: 53560 21: 54739		 No 53900 53927.4 August 2, 2024
D-45,W-63,M-66 200: 45895.4  100: 50017
50: 53545 21: 54825		 No 54990 54121 August 1, 2024
D-47,W-64,M-66 200: 45810  100: 49934
50: 53521 21: 54899		 No 54300 54456.9 July 31, 2024
D-44,W-63,M-65 200: 45723.1  100: 49842
50: 53483 21: 54945		 No 54300 53949.9 July 30, 2024
D-44,W-63,M-65 200: 45640.4  100: 49759
50: 53464 21: 55050		 No 54453.8 53990.4 July 29, 2024
D-46,W-64,M-66 200: 45553.2  100: 49675
50: 53442 21: 55161		 No 54900 54453.8 July 26, 2024
D-43,W-63,M-65 200: 45463.5  100: 49578
50: 53401 21: 55236		 No 54230.4 53829.7 July 25, 2024
D-45,W-64,M-65 200: 45379.3  100: 49493
50: 53384 21: 55384		 No 53580 54230.4 July 24, 2024
D-40,W-62,M-65 200: 45290.4  100: 49397
50: 53349 21: 55505		 No 54100 53501 July 23, 2024
D-43,W-64,M-65 200: 45207.9  100: 49314
50: 53343 21: 55716		 No 53450 54096.6 July 22, 2024
D-39,W-62,M-64 200: 45115.9  100: 49219
50: 53312 21: 55887		 No 55479.9 53398.1 July 19, 2024
D-46,W-67,M-67 200: 45031.5  100: 49135
50: 53308 21: 56149		 No 56246.4 55042.6 July 18, 2024
D-53,W-72,M-69 200: 44817.2  100: 48872
50: 53119 21: 56278		 No 56500 56246.4 July 16, 2024
D-53,W-72,M-69 200: 44817.2  100: 48871
50: 53119 21: 56277		 No 56540 56240 July 15, 2024
D-55,W-73,M-69 200: 44699.3  100: 48723
50: 52991 21: 56281		 No 57300 56510.7 July 12, 2024
D-58,W-74,M-71 200: 44578.9  100: 48566
50: 52848 21: 56257		 No 57500 57018.6 July 11, 2024
D-57,W-74,M-70 200: 44452.2  100: 48396
50: 52678 21: 56176		 No 56307.6 56969.8 July 10, 2024
D-57,W-73,M-69 200: 44326.4  100: 48223
50: 52502 21: 56093		 No 58280 56775.6 July 9, 2024
D-61,W-76,M-71 200: 44201.3  100: 48050
50: 52328 21: 56021		 No 58500 57520.5 July 8, 2024
D-61,W-74,M-70 200: 44061.6  100: 47860
50: 52116 21: 55863		 No 58600.1 57581.1 July 5, 2024
D-67,W-77,M-72 200: 43924.7  100: 47663
50: 51893 21: 55682		 No 56649 58628.1 July 4, 2024
D-60,W-75,M-70 200: 43776.6  100: 47442
50: 51618 21: 55372		 No 57350 56501.6 July 3, 2024
D-61,W-76,M-70 200: 43648.8  100: 47259
50: 51419 21: 55253		 No 57195 56787.9 July 2, 2024
D-61,W-76,M-69 200: 43516.7  100: 47067
50: 51200 21: 55092		 No 56700 56672.1 July 1, 2024
D-61,W-75,M-69 200: 43385.2  100: 46874
50: 50976 21: 54926		 No 57500 56711.2 June 28, 2024
D-63,W-75,M-69 200: 43252.8  100: 46675
50: 50742 21: 54738		 No 57474.5 57077.7 June 27, 2024
D-65,W-75,M-69 200: 43114.2  100: 46465
50: 50483 21: 54491		 No 57985.2 57392.7 June 26, 2024
D-67,W-77,M-70 200: 42970.7  100: 46244
50: 50201 21: 54186		 No 57249.9 57904.1 June 25, 2024
D-65,W-76,M-70 200: 42820.6  100: 46009
50: 49887 21: 53795		 No 55899.9 57206.8 June 24, 2024
D-61,W-74,M-69 200: 42678.3  100: 45784
50: 49588 21: 53435		 No 55621.9 55539.9 June 21, 2024
D-61,W-73,M-68 200: 42549.2  100: 45587
50: 49345 21: 53214		 No 55357.9 55424.2 June 20, 2024
D-60,W-73,M-66 200: 42420.6  100: 45388
50: 49097 21: 52981		 No 57300 55186.6 June 19, 2024
D-68,W-79,M-69 200: 42292.3  100: 45190
50: 48849 21: 52749		 No 57926.8 56968.2 June 18, 2024
D-72,W-83,M-71 200: 42150.5  100: 44953
50: 48517 21: 52305		 No 54900 57926.8 June 14, 2024
D-65,W-80,M-68 200: 41995.1  100: 44691
50: 48133 21: 51713		 No 54515 54568.2 June 13, 2024
D-65,W-80,M-68 200: 41756.9  100: 44311
50: 47643 21: 51192		 No 53375 54515 June 12, 2024
D-62,W-79,M-67 200: 41745.8  100: 44289
50: 47599 21: 51086		 No 53600 53398.2 June 11, 2024
D-61,W-79,M-67 200: 41628.7  100: 44105
50: 47363 21: 50843		 No 52950 53181.9 June 10, 2024
D-59,W-78,M-66 200: 41519.4  100: 43922
50: 47125 21: 50596		 No 52749.9 52315.7 June 7, 2024
D-58,W-75,M-65 200: 41413.8  100: 43752
50: 46913 21: 50415		 No 51500 52030.2 June 6, 2024
D-54,W-71,M-63 200: 41310.9  100: 43585
50: 46704 21: 50245		 No 50999.9 50674 June 5, 2024
D-51,W-65,M-60 200: 41216.8  100: 43442
50: 46542 21: 50200		 No 53100 49796.1 June 4, 2024
D-66,W-79,M-67 200: 41130.5  100: 43314
50: 46410 21: 50243		 No 53880 53234 June 3, 2024
D-61,W-75,M-65 200: 40907.8  100: 42932
50: 45888 21: 49705		 No 52666.6 51424.6 May 31, 2024
D-64,W-79,M-66 200: 40916.5  100: 42946
50: 45915 21: 49771		 No 52300 52113.6 May 30, 2024
D-64,W-79,M-66 200: 40806.2  100: 42760
50: 45662 21: 49524		 No 51800 52208.5 May 29, 2024
D-64,W-76,M-66 200: 40691.6  100: 42570
50: 45395 21: 49241		 No 51599.9 51897.6 May 28, 2024
D-61,W-74,M-64 200: 40578.9  100: 42381
50: 45129 21: 48962		 No 52100 50931.4 May 27, 2024
D-66,W-77,M-64 200: 40481.5  100: 42208
50: 44893 21: 48754		 No 53400 51964.7 May 24, 2024
D-73,W-84,M-67 200: 40367.2  100: 42011
50: 44604 21: 48416		 No 53510 53369.8 May 23, 2024
D-72,W-82,M-66 200: 40237.1  100: 41782
50: 44246 21: 47895		 No 53850 52986.4 May 22, 2024
D-74,W-84,M-67 200: 40108.9  100: 41555
50: 43889 21: 47359		 No 52401 53287.6 May 21, 2024
D-74,W-84,M-67 200: 40112.9  100: 41561
50: 43900 21: 47385		 No 53900 53560.5 May 18, 2024
D-73,W-75,M-64 200: 39977.9  100: 41318
50: 43506 21: 46735		 No 53300 52912 May 17, 2024
D-88,W-86,M-69 200: 39847.5  100: 41084
50: 43122 21: 46085		 No 47389.1 55737.5 May 16, 2024
D-80,W-79,M-63 200: 39687.1  100: 40788
50: 42607 21: 45069		 No 47315 49285.4 May 15, 2024
D-76,W-77,M-62 200: 39590.6  100: 40616
50: 42334 21: 44625		 No 47328.9 47826.4 May 14, 2024
D-74,W-76,M-61 200: 39507.8  100: 40471
50: 42110 21: 44288		 No 47050 47277.4 May 13, 2024
D-72,W-72,M-60 200: 39428  100: 40333
50: 41899 21: 43973		 No 43554 46823.2 May 10, 2024
D-51,W-63,M-55 200: 39353.6  100: 40202
50: 41698 21: 43673		 No 44000 43255.3 May 9, 2024
D-59,W-67,M-56 200: 39315.8  100: 40140
50: 41635 21: 43717		 No 44198.6 43934.8 May 8, 2024
D-62,W-68,M-56 200: 39269.4  100: 40063
50: 41541 21: 43694		 No 44260 44138.6 May 7, 2024
D-64,W-69,M-57 200: 39220.4  100: 39981
50: 41435 21: 43648		 No 45500 44256.4 May 6, 2024
D-64,W-69,M-57 200: 39174.7  100: 39894
50: 41320 21: 43584		 No 45380 44299.4 May 3, 2024
D-73,W-74,M-58 200: 39125.1  100: 39805
50: 41198 21: 43508		 No 45454.5 44950.8 May 2, 2024
D-76,W-75,M-58 200: 39067.2  100: 39701
50: 41045 21: 43356		 No 42010.1 45138.6 April 30, 2024
D-78,W-75,M-58 200: 39006.2  100: 39591
50: 40878 21: 43169		 No 45499.9 45220.8 April 29, 2024
D-78,W-75,M-58 200: 38944.1  100: 39477
50: 40701 21: 42953		 No 45290 45201.9 April 26, 2024
D-76,W-75,M-58 200: 38881  100: 39361
50: 40517 21: 42716		 No 45019.9 44938.2 April 25, 2024
D-76,W-74,M-58 200: 38820.2  100: 39248
50: 40336 21: 42482		 No 44896.9 44823.9 April 24, 2024
D-76,W-75,M-58 200: 38759.9  100: 39135
50: 40153 21: 42235		 No 44898.7 44838.7 April 23, 2024
D-76,W-74,M-58 200: 38698.8  100: 39020
50: 39962 21: 41961		 No 44404 44759.2 April 22, 2024
D-74,W-72,M-59 200: 38800.4  100: 38901
50: 39766 21: 41667		 No 43784.8 44090.4 April 19, 2024
D-72,W-69,M-58 200: 38747.2  100: 38796
50: 39590 21: 41412		 No 44401 43784.8 April 18, 2024
D-83,W-75,M-60 200: 38696  100: 38695
50: 39418 21: 41162		 No 44001 44728.3 April 16, 2024
D-82,W-74,M-59 200: 38635  100: 38573
50: 39201 21: 40786		 No 43000 44361.1 April 15, 2024
D-82,W-74,M-59 200: 38578  100: 38456
50: 38991 21: 40410		 No 43043 44292.2 April 12, 2024
D-81,W-73,M-58 200: 38521  100: 38338
50: 38774 21: 40001		 No 43036 43853.8 April 10, 2024
D-79,W-71,M-57 200: 38467  100: 38227
50: 38567 21: 39596		 No 42755.1 43044.8 April 9, 2024
D-78,W-71,M-57 200: 38421  100: 38129
50: 38384 21: 39233		 No 41815 42857.1 April 8, 2024
D-76,W-69,M-56 200: 38351  100: 37976
50: 38090 21: 38624		 No 40500 42169.1 April 5, 2024
D-71,W-65,M-54 200: 38338  100: 37950
50: 38040 21: 38502		 No 40559.4 40886.2 April 4, 2024
D-70,W-64,M-54 200: 38313  100: 37891
50: 37924 21: 38251		 No 39725.1 40559.4 April 3, 2024
D-65,W-60,M-52 200: 38290  100: 37837
50: 37816 21: 38008		 No 38950 39725.1 April 2, 2024
D-57,W-53,M-50 200: 38276  100: 37799
50: 37738 21: 37828		 No 38999.9 38549.8 April 1, 2024
D-58,W-54,M-50 200: 38273  100: 37784
50: 37705 21: 37752		 No 37844.9 38687.2 March 28, 2024
D-51,W-49,M-49 200: 38269  100: 37766
50: 37665 21: 37653		 No 37301 37840.5 March 27, 2024
D-48,W-46,M-48 200: 38273  100: 37764
50: 37658 21: 37634		 No 37490.9 37543.4 March 26, 2024
D-47,W-46,M-48 200: 38280  100: 37768
50: 37662 21: 37643		 No 37025 37396.8 March 22, 2024
D-43,W-43,M-47 200: 38289  100: 37776
50: 37673 21: 37669		 No 37800 37051.6 March 21, 2024
D-47,W-45,M-48 200: 38302  100: 37791
50: 37699 21: 37734		 No 37833.9 37495.1 March 20, 2024
2024 © SwingIdea.eu