HSCL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-87,W-84,M-84 200: 382.69  100: 451
50: 505 21: 565		 No 663 659.95 September 19, 2024
D-88,W-85,M-84 200: 379.97  100: 447
50: 498 21: 555		 No 652.65 661.65 September 18, 2024
D-86,W-84,M-84 200: 377.14  100: 442
50: 492 21: 544		 No 596 640.65 September 17, 2024
D-81,W-57,M-82 200: 374.49  100: 438
50: 486 21: 534		 No 582 593.3 September 16, 2024
D-77,W-80,M-82 200: 372.57  100: 435
50: 481 21: 527		 No 564.2 573.8 September 13, 2024
D-75,W-79,M-81 200: 370.64  100: 432
50: 478 21: 523		 No 561.95 563.55 September 12, 2024
D-74,W-78,M-81 200: 368.78  100: 430
50: 474 21: 518		 No 564 560.25 September 11, 2024
D-76,W-79,M-81 200: 366.86  100: 427
50: 470 21: 514		 No 532.7 562.85 September 10, 2024
D-67,W-56,M-80 200: 364.89  100: 424
50: 467 21: 509		 No 522 530.25 September 9, 2024
D-67,W-76,M-80 200: 363.34  100: 422
50: 464 21: 506		 No 540.55 529.8 September 6, 2024
D-73,W-77,M-80 200: 361.72  100: 420
50: 461 21: 504		 No 534.4 537.9 September 5, 2024
D-71,W-76,M-80 200: 359.98  100: 418
50: 458 21: 500		 No 525 531.95 September 4, 2024
D-71,W-76,M-80 200: 358.25  100: 415
50: 455 21: 497		 No 522.1 531.05 September 3, 2024
D-69,W-75,M-79 200: 356.52  100: 413
50: 452 21: 493		 No 524.3 522.1 September 2, 2024
D-69,W-75,M-80 200: 354.97  100: 411
50: 449 21: 490		 No 525.1 523.25 August 30, 2024
D-70,W-74,M-79 200: 353.3  100: 409
50: 446 21: 487		 No 532.35 524.8 August 29, 2024
D-75,W-77,M-80 200: 351.58  100: 406
50: 443 21: 483		 No 532.8 532.35 August 28, 2024
D-74,W-77,M-80 200: 349.77  100: 404
50: 440 21: 478		 No 527.8 530.65 August 27, 2024
D-74,W-76,M-80 200: 347.95  100: 401
50: 436 21: 472		 No 530 527.05 August 26, 2024
D-74,W-77,M-80 200: 346.23  100: 399
50: 432 21: 466		 No 484 527.15 August 23, 2024
D-64,W-72,M-78 200: 344.44  100: 396
50: 428 21: 460		 No 483.5 483.65 August 22, 2024
D-64,W-72,M-78 200: 343.08  100: 394
50: 426 21: 458		 No 484 483.55 August 21, 2024
D-64,W-71,M-77 200: 341.67  100: 392
50: 424 21: 455		 No 489.9 483.85 August 20, 2024
D-66,W-72,M-78 200: 340.24  100: 391
50: 421 21: 452		 No 467 488.25 August 19, 2024
D-60,W-70,M-77 200: 338.89  100: 389
50: 418 21: 448		 No 469 464.9 August 16, 2024
D-60,W-68,M-77 200: 337.74  100: 387
50: 416 21: 446		 No 459 465.25 August 14, 2024
D-56,W-66,M-74 200: 336.46  100: 386
50: 414 21: 444		 No 473.95 453.9 August 13, 2024
D-67,W-73,M-78 200: 334.06  100: 382
50: 410 21: 440		 No 475 476.15 August 9, 2024
D-65,W-70,M-76 200: 332.66  100: 380
50: 408 21: 436		 No 478.7 467.5 August 8, 2024
D-70,W-73,M-78 200: 331.35  100: 379
50: 405 21: 433		 No 487.5 477.4 August 7, 2024
D-69,W-71,M-78 200: 329.88  100: 377
50: 402 21: 428		 No 452.55 475.25 August 6, 2024
D-64,W-68,M-74 200: 328.42  100: 375
50: 399 21: 423		 No 465.95 452.65 August 5, 2024
D-72,W-72,M-77 200: 327.27  100: 373
50: 397 21: 420		 No 441 467.25 August 2, 2024
D-67,W-70,M-76 200: 325.91  100: 371
50: 394 21: 415		 No 432.25 447.75 August 1, 2024
D-61,W-67,M-75 200: 324.72  100: 370
50: 392 21: 412		 No 436.4 429.2 July 31, 2024
D-62,W-67,M-75 200: 323.67  100: 368
50: 391 21: 410		 No 420.85 430.6 July 30, 2024
D-57,W-64,M-74 200: 322.6  100: 367
50: 389 21: 408		 No 428 417.75 July 29, 2024
D-59,W-66,M-75 200: 321.72  100: 366
50: 388 21: 407		 No 403.9 422.6 July 26, 2024
D-51,W-62,M-72 200: 320.75  100: 365
50: 387 21: 406		 No 407 402.5 July 25, 2024
D-54,W-64,M-74 200: 319.97  100: 364
50: 386 21: 406		 No 409.7 409 July 24, 2024
D-54,W-64,M-74 200: 319.07  100: 363
50: 385 21: 406		 No 407.85 408.8 July 23, 2024
D-52,W-63,M-73 200: 318.17  100: 362
50: 384 21: 405		 No 400.75 404.55 July 22, 2024
D-50,W-62,M-71 200: 317.45  100: 362
50: 383 21: 405		 No 414.35 400.75 July 19, 2024
D-57,W-64,M-72 200: 316.65  100: 361
50: 382 21: 406		 No 435.9 414.35 July 18, 2024
D-70,W-71,M-75 200: 314.69  100: 359
50: 380 21: 403		 No 419.7 432.5 July 16, 2024
D-65,W-68,M-74 200: 314.56  100: 358
50: 379 21: 402		 No 424.4 419.7 July 15, 2024
D-66,W-67,M-73 200: 313.65  100: 357
50: 377 21: 400		 No 430.7 420.6 July 12, 2024
D-72,W-69,M-74 200: 312.62  100: 356
50: 376 21: 398		 No 437.5 428.4 July 11, 2024
D-76,W-71,M-75 200: 311.5  100: 354
50: 373 21: 395		 No 430 432.85 July 10, 2024
D-74,W-70,M-75 200: 310.29  100: 353
50: 371 21: 391		 No 407.8 425.65 July 9, 2024
D-66,W-66,M-74 200: 309.13  100: 351
50: 369 21: 387		 No 405.2 405.4 July 8, 2024
D-65,W-66,M-73 200: 308.3  100: 350
50: 367 21: 385		 No 404.6 403.3 July 5, 2024
D-65,W-65,M-73 200: 307.4  100: 349
50: 366 21: 383		 No 412.4 402.65 July 4, 2024
D-67,W-66,M-74 200: 306.49  100: 348
50: 364 21: 381		 No 406.5 405.35 July 3, 2024
D-66,W-66,M-73 200: 305.5  100: 347
50: 363 21: 379		 No 399.95 401.2 July 2, 2024
D-64,W-65,M-73 200: 304.54  100: 346
50: 361 21: 376		 No 398.95 396.85 July 1, 2024
D-63,W-64,M-73 200: 303.83  100: 345
50: 360 21: 374		 No 391.4 394.2 June 28, 2024
D-61,W-63,M-72 200: 302.99  100: 344
50: 358 21: 372		 No 388.2 389.6 June 27, 2024
D-64,W-63,M-72 200: 302.2  100: 343
50: 357 21: 370		 No 400.65 393.4 June 26, 2024
D-68,W-65,M-73 200: 301.28  100: 342
50: 355 21: 368		 No 394.5 400.6 June 25, 2024
D-66,W-64,M-72 200: 300.28  100: 341
50: 354 21: 364		 No 392 392.1 June 24, 2024
D-67,W-63,M-72 200: 299.57  100: 340
50: 352 21: 361		 No 408.05 394.5 June 21, 2024
D-71,W-66,M-73 200: 298.69  100: 339
50: 350 21: 358		 No 394 401.1 June 20, 2024
D-66,W-63,M-72 200: 297.73  100: 337
50: 348 21: 353		 No 365.8 382 June 19, 2024
D-58,W-59,M-70 200: 296.89  100: 336
50: 347 21: 350		 No 364.1 363.85 June 18, 2024
D-57,W-58,M-70 200: 296.44  100: 336
50: 346 21: 349		 No 364.3 361.9 June 14, 2024
D-57,W-58,M-70 200: 295.86  100: 335
50: 345 21: 348		 No 364.3 360.85 June 13, 2024
D-58,W-59,M-70 200: 294.71  100: 334
50: 344 21: 345		 No 353.8 362.25 June 12, 2024
D-54,W-56,M-69 200: 294.62  100: 334
50: 344 21: 345		 No 364.3 353.8 June 11, 2024
D-57,W-58,M-70 200: 294.03  100: 334
50: 344 21: 344		 No 346 359.2 June 10, 2024
D-49,W-54,M-69 200: 293.64  100: 333
50: 343 21: 342		 No 339.8 342.25 June 7, 2024
D-46,W-53,M-67 200: 293.24  100: 333
50: 343 21: 342		 No 331.3 337.5 June 6, 2024
D-38,W-49,M-66 200: 292.89  100: 333
50: 343 21: 342		 No 307.7 324.1 June 5, 2024
D-38,W-49,M-65 200: 292.58  100: 333
50: 344 21: 344		 No 340.95 323.9 June 4, 2024
D-45,W-54,M-69 200: 291.87  100: 333
50: 346 21: 348		 No 348.95 340.95 June 3, 2024
D-40,W-52,M-68 200: 291.64  100: 333
50: 346 21: 349		 No 334.3 332.9 May 31, 2024
D-39,W-51,M-67 200: 291.7  100: 333
50: 346 21: 348		 No 341 330.55 May 30, 2024
D-44,W-54,M-69 200: 291.4  100: 333
50: 346 21: 350		 No 337.5 340.95 May 29, 2024
D-43,W-53,M-69 200: 290.91  100: 333
50: 347 21: 351		 No 346.2 339.75 May 28, 2024
D-47,W-55,M-70 200: 290.42  100: 333
50: 347 21: 353		 No 350.5 346.2 May 27, 2024
D-49,W-57,M-71 200: 290.13  100: 333
50: 347 21: 353		 No 354.95 350.5 May 24, 2024
D-52,W-57,M-72 200: 289.63  100: 332
50: 347 21: 354		 No 364.05 355.4 May 23, 2024
D-56,W-59,M-73 200: 289.09  100: 332
50: 346 21: 353		 No 367 362.25 May 22, 2024
D-56,W-60,M-72 200: 288.36  100: 331
50: 346 21: 352		 No 353.75 363.95 May 21, 2024
D-52,W-58,M-71 200: 288.51  100: 331
50: 345 21: 351		 No 346.2 353.75 May 18, 2024
D-49,W-57,M-71 200: 287.99  100: 331
50: 345 21: 351		 No 352 349 May 17, 2024
D-49,W-56,M-70 200: 287.49  100: 330
50: 345 21: 351		 No 357.75 348.5 May 16, 2024
D-53,W-58,M-71 200: 286.97  100: 330
50: 345 21: 352		 No 355 355.4 May 15, 2024
D-50,W-57,M-70 200: 286.28  100: 329
50: 344 21: 351		 No 342.2 350.85 May 14, 2024
D-45,W-54,M-69 200: 285.63  100: 329
50: 344 21: 351		 No 346.15 339.55 May 13, 2024
D-48,W-56,M-70 200: 285.36  100: 329
50: 344 21: 353		 No 348.9 346.15 May 10, 2024
D-49,W-57,M-71 200: 284.75  100: 328
50: 344 21: 353		 No 357 349.05 May 9, 2024
D-53,W-59,M-72 200: 284.17  100: 328
50: 344 21: 354		 No 365 357.1 May 8, 2024
D-58,W-61,M-73 200: 283.44  100: 327
50: 343 21: 353		 No 346.3 366.65 May 7, 2024
D-54,W-59,M-72 200: 282.6  100: 327
50: 342 21: 352		 No 375.55 357.1 May 6, 2024
D-66,W-65,M-76 200: 282.05  100: 326
50: 342 21: 351		 No 374.1 375.55 May 3, 2024
D-65,W-64,M-76 200: 281.17  100: 325
50: 340 21: 349		 No 377.1 373.95 May 2, 2024
D-66,W-64,M-76 200: 280.3  100: 324
50: 339 21: 346		 No 379.2 375 April 30, 2024
D-68,W-65,M-77 200: 279.35  100: 323
50: 337 21: 343		 No 380 377.95 April 29, 2024
D-66,W-64,M-76 200: 278.46  100: 322
50: 336 21: 340		 No 384 371.25 April 26, 2024
D-65,W-64,M-76 200: 277.57  100: 321
50: 334 21: 336		 No 372 367.6 April 25, 2024
D-63,W-61,M-74 200: 276.72  100: 320
50: 333 21: 333		 No 374 360.7 April 24, 2024
D-67,W-64,M-76 200: 275.88  100: 319
50: 332 21: 330		 No 355.5 367.7 April 23, 2024
D-61,W-60,M-75 200: 274.95  100: 318
50: 330 21: 326		 No 339 350.2 April 22, 2024
D-54,W-57,M-73 200: 275.32  100: 317
50: 330 21: 324		 No 320 333.55 April 19, 2024
D-48,W-54,M-72 200: 274.74  100: 317
50: 329 21: 323		 No 314 321.85 April 18, 2024
D-39,W-50,M-71 200: 274  100: 317
50: 329 21: 322		 No 303.1 308.9 April 16, 2024
D-40,W-50,M-70 200: 273  100: 317
50: 330 21: 324		 No 308 309.65 April 15, 2024
D-43,W-53,M-71 200: 273  100: 317
50: 331 21: 325		 No 323.7 317.4 April 12, 2024
D-46,W-54,M-70 200: 273  100: 317
50: 331 21: 326		 No 332.5 323.05 April 10, 2024
2024 © SwingIdea.eu